EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TN: BIORETEC OY

20 May 2026
LAST:

0.0212

CHANGE:
 0.00		OPEN:
0.0202		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
4.50		PREV:
0.0222		LOW:
0.0202		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.02020.02200.02020.02120
19 May 260.02080.02280.02080.022227.5K
18 May 260.01260.02400.01260.02400
15 May 260.00980.01800.00980.01720
14 May 260.00700.01260.00700.01260
13 May 260.00660.01320.00660.01320
12 May 260.00840.01280.00840.01280
11 May 260.00700.01300.00700.01200
06 May 260.00540.01200.00540.01200
05 May 260.00800.01180.00800.01180

PROFILE

Name:BIORETEC OY
About:Bioretec Oy, a medical device company, develops, manufactures, and markets bioresorbable orthopedic implants for the repair of bone and soft tissue injuries in children and adults worldwide. The company offers Activa IM-Nail, a bioabsorbable option for pediatric forearm intramedullary nailing; ActivaNail, an implant that is be used in upper or lower limbs to ensure successful bone regeneration; ActivaPin, a bioabsorbable implant for upper and lower limb fractures; and ActivaScrew, an absorbable surgical implant that is used in fracture treatment, osteotomy, arthrodesis, and bone graft surgery. It also provides ActivaScrew Cannulated that offers a range of fully threaded and partially threaded cannulated screws for fixation of fractures and osteotomies; ActivaScrew Interference, a tool for multiple uses regarding bone fractures, osteotomies, arthrodesesm, and bone grafts; ActivaScrew Interference TCP, a biocomposite interference screw; and RemeOs Screw, a magnesium screw implants. The company was formerly known as BCI Bioabsorbable Concepts Oy. The company was incorporated in 1998 and is headquartered in Tampere, Finland.
Sector:Healthcare
Address:Yrittäjänkulma 5, Tampere, Finland, 33710
Website:https://bioretec.com
ISIN:FI4000480454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.05 
Price to Sales:3.96 
Price to Book:2.74 
Profit Margin:0.71 
Operating Margin:-0.88 
Return on Assets:-0.40 
Return on Equity:-0.47 
Revenue:4.54M 
Shares:30.78M 
Market Cap:652.6K 

TECHNICAL INDICATORS

MA5:0.029.3%
MA10:0.0233.3%
MA20:0.0225.4%
MA50:0.08285.4%
MA100:0.271,191.5%
MA200:0.773,538.2%
STO9:76.67
STO14:77.42
RSI14:62.96 
WPR14:-22.58
MTM14:0.01
ROC14:0.66 
ATR:0.01 
Week High:0.0213.2%
Week Low:0.01221.2%
Month High:0.0332.1%
Month Low:0.013,538.2%
Year High:2.2610,546.2%
Year Low:0.01292.6%