EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TN: BIORETEC OY

01 Oct 2025
LAST:

1.270

CHANGE:
 0.00		OPEN:
1.275		HIGH:
1.275		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.270		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.2751.2751.2701.2700
30 Sep 251.2851.2851.2701.2700
29 Sep 251.2851.2901.2851.2850
26 Sep 251.2751.2801.2751.2803.2K
25 Sep 251.2901.2901.2651.2753.2K
24 Sep 251.2801.2801.2701.2803.2K
23 Sep 251.3001.3001.2701.2703.2K
22 Sep 251.2951.3001.2851.2853.2K
19 Sep 251.3051.3051.2901.2903.2K
18 Sep 251.3001.3001.2901.2903.2K

COMPANY PROFILE

Name:BIORETEC OY
About:Bioretec Oy, a medical device company, develops, manufactures, and markets bioresorbable orthopedic implants for the repair of bone and soft tissue injuries in children and adults worldwide. The company offers Activa IM-Nail, a bioabsorbable option for pediatric forearm intramedullary nailing; ActivaNail, an implant that is be used in upper or lower limbs to ensure successful bone regeneration; ActivaPin, a bioabsorbable implant for upper and lower limb fractures; and ActivaScrew, an absorbable surgical implant that is used in fracture treatment, osteotomy, arthrodesis, and bone graft surgery. It also provides ActivaScrew Cannulated that offers a range of fully threaded and partially threaded cannulated screws for fixation of fractures and osteotomies; ActivaScrew Interference, a tool for multiple uses regarding bone fractures, osteotomies, arthrodesesm, and bone grafts; ActivaScrew Interference TCP, a biocomposite interference screw; and RemeOs Screw, a magnesium screw implants. The company was formerly known as BCI Bioabsorbable Concepts Oy. The company was incorporated in 1998 and is headquartered in Tampere, Finland.
Sector:Healthcare
Address:Yrittäjänkulma 5, Tampere, Finland, 33710
Website:https://bioretec.com
ISIN:FI4000480454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.28
MA10:1.28
MA20:1.31
MA50:1.46
MA100:1.66
MA200:1.95
RSI14:24.14
WPR14:-100.00
MTM14:-0.09
ROC14:-0.07
ATR:0.02
Week High:1.29
Week Low:1.27
Month High:1.38
Month Low:1.27
Year High:2.69
Year Low:1.23
Volatility:38.49