EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TS: Safello Group AB

24 Mar 2026
LAST:

0.3590

CHANGE:
 0.00		OPEN:
0.3590		HIGH:
0.3590		ASK:
0.0000		VOLUME:
300
CHG(%):
0.28		PREV:
0.3580		LOW:
0.3590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.35900.35900.35900.3590300
23 Mar 260.35800.35800.35800.3580300
20 Mar 260.35700.35700.35700.3570300
19 Mar 260.35200.35200.35200.35200
18 Mar 260.35000.35000.35000.35000
17 Mar 260.34700.34700.34700.34700
16 Mar 260.33700.33700.33700.33700
13 Mar 260.32300.32300.32300.32300
12 Mar 260.31800.31800.31800.3180300
11 Mar 260.32100.32100.32100.3210300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:0.66 
Price to Sales:0.12 
Price to Book:0.24 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:71.0M 
EBITDA:915.1K 

TECHNICAL INDICATORS

MA5:0.361.1%
MA10:0.344.9%
MA20:0.3213.8%
MA50:0.3114.2%
STO9:100.00 
STO14:100.00 
RSI14:82.93 
MTM14:0.06
ROC14:0.18 
ATR:0.01 
Week High:0.360.0%
Week Low:0.353.5%
Month High:0.360.0%
Month Low:0.28
Volatility:51.85