EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TS: Safello Group AB

11 Nov 2026
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.72		PREV:
0.2570		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.25000.25000.25000.25000
10 Nov 260.25700.25700.25700.25700
09 Nov 260.26700.26700.26700.26700
06 Nov 260.23400.23400.23400.23400
05 Nov 260.26400.26400.26400.26400
04 Nov 260.27100.27100.27100.27100
03 Nov 260.24700.24700.24700.24700
02 Nov 260.24900.24900.24900.24900
30 Oct 260.24400.24400.24400.24400
29 Oct 260.26200.26200.26200.26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:0.06 
Price to Sales:0.01 
Price to Book:0.15 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.58 
Return on Equity:-0.72 
Revenue:807.04M 
EBITDA:915.1K 

TECHNICAL INDICATORS

MA5:0.251.8%
MA10:0.251.8%
MA20:0.264.2%
MA50:0.277.7%
MA100:0.251.8%
MA200:0.2812.4%
STO9:43.24
STO14:43.24
RSI14:49.10
WPR14:-56.76
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.278.4%
Week Low:0.236.8%
Month High:0.3018.8%
Month Low:0.2312.4%
Volatility:49.79