EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TS: Safello Group AB

11 May 2026
LAST:

0.2670

CHANGE:
 0.00		OPEN:
0.2670		HIGH:
0.2670		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.2690		LOW:
0.2670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.26700.26700.26700.26700
08 May 260.26900.26900.26900.26900
06 May 260.29300.29300.29300.29300
05 May 260.30600.30600.30600.30600
04 May 260.32400.32400.32400.32408.2K
30 Apr 260.30100.30100.30100.30100
29 Apr 260.31600.31600.31600.31600
28 Apr 260.31500.31500.31500.31500
27 Apr 260.30800.30800.30800.30800
24 Apr 260.32400.32400.32400.32400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:0.66 
Price to Sales:0.12 
Price to Book:0.24 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:71.0M 
EBITDA:915.1K 

TECHNICAL INDICATORS

MA5:0.299.3%
MA10:0.3013.2%
MA20:0.3219.0%
MA50:0.3219.9%
RSI14:34.83 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.19 
ATR:0.01 
Week High:0.3221.3%
Week Low:0.270.0%
Month High:0.3530.7%
Month Low:0.27
Volatility:43.97