EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TS: Safello Group AB

03 Feb 2026
LAST:

0.3320

CHANGE:
 0.03		OPEN:
0.3320		HIGH:
0.3320		ASK:
0.0000		VOLUME:
300
CHG(%):
10.67		PREV:
0.3000		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.33200.33200.33200.3320300
02 Feb 260.30000.30000.30000.30000
30 Jan 260.29900.29900.29800.2980300
29 Jan 260.30700.30700.30700.3070300
28 Jan 260.31700.31700.31700.3170300
27 Jan 260.31600.31600.31600.3160300
26 Jan 260.33400.33400.33400.3340300
23 Jan 260.34300.34300.34300.3430300
22 Jan 260.30200.30200.30200.3020300
21 Jan 260.30900.30900.30900.3090300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:0.66 
Price to Sales:0.12 
Price to Book:0.24 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:71.0M 
EBITDA:915.1K 

TECHNICAL INDICATORS

MA5:0.316.8%
MA10:0.325.1%
MA20:0.341.4%
STO9:75.56
STO14:75.56
RSI14:48.57
WPR14:-24.44
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.330.0%
Week Low:0.3011.4%
Month High:0.3813.0%
Month Low:0.30