EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TS: Safello Group AB

31 Jul 2026
LAST:

0.2520

CHANGE:
 0.02		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
0
CHG(%):
6.78		PREV:
0.2360		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.25200.25200.25200.25200
30 Jul 260.23600.23600.23600.23600
29 Jul 260.25600.25600.25600.25600
28 Jul 260.25600.25600.25600.25600
27 Jul 260.27400.27400.27400.27400
23 Jul 260.24200.24200.24200.24200
22 Jul 260.23100.23100.23100.23100
21 Jul 260.23400.23400.23400.23400
20 Jul 260.23800.23800.23800.23800
17 Jul 260.25300.25300.25300.25300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:-0.32 
Price to Sales:0.01 
Price to Book:0.14 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.37 
Return on Equity:-0.45 
Revenue:807.04M 
EBITDA:915.1K 

TECHNICAL INDICATORS

MA5:0.251.1%
MA10:0.251.9%
MA20:0.243.9%
MA50:0.250.7%
MA100:0.2913.1%
STO9:48.84
STO14:51.11
RSI14:57.62
WPR14:-48.89
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.278.7%
Week Low:0.246.8%
Month High:0.278.7%
Month Low:0.23
Volatility:16.74