EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TS: Safello Group AB

20 Jul 2026
LAST:

0.2380

CHANGE:
 0.02		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
0
CHG(%):
5.93		PREV:
0.2530		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.23800.23800.23800.23800
17 Jul 260.25300.25300.25300.25300
16 Jul 260.25500.25500.25500.25500
15 Jul 260.24000.24000.24000.24000
14 Jul 260.24200.24200.24200.24200
13 Jul 260.22900.22900.22900.22900
10 Jul 260.22900.22900.22900.22900
09 Jul 260.22500.22500.22500.22500
08 Jul 260.24100.24100.24100.24100
06 Jul 260.24200.24200.24200.24200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:-0.32 
Price to Sales:0.01 
Price to Book:0.14 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.37 
Return on Equity:-0.45 
Revenue:807.04M 
EBITDA:915.1K 

TECHNICAL INDICATORS

MA5:0.253.2%
MA10:0.240.6%
MA20:0.240.5%
MA50:0.267.4%
MA100:0.2921.1%
STO9:43.33
STO14:43.33
RSI14:57.80
WPR14:-56.67
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.267.1%
Week Low:0.233.9%
Month High:0.267.1%
Month Low:0.22
Volatility:33.99