FRA, 0TT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8380	CHANGE: 0.00	OPEN: 0.8380	HIGH: 0.8380	ASK: 0.0000	VOLUME: 114
LAST: 0.8380	CHG(%): 0.24	PREV: 0.8360	LOW: 0.8380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8380	0.8380	0.8380	0.8380	114
12 Aug 25	0.8340	0.8360	0.8340	0.8360	114
11 Aug 25	0.8140	0.8300	0.8140	0.8300	114
08 Aug 25	0.8320	0.8320	0.8280	0.8280	114
07 Aug 25	0.8530	0.8530	0.8530	0.8530	0
06 Aug 25	0.8440	0.8440	0.8220	0.8220	0
05 Aug 25	0.8400	0.8400	0.8270	0.8270	0
04 Aug 25	0.8410	0.8410	0.8110	0.8110	0
01 Aug 25	0.8350	0.8360	0.8350	0.8360	0
31 Jul 25	0.8400	0.8420	0.8360	0.8360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8380