EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TX: VEF AB

23 Sep 2026
LAST:

0.1578

CHANGE:
 0.00		OPEN:
0.1606		HIGH:
0.1618		ASK:
0.0000		VOLUME:
0
CHG(%):
1.87		PREV:
0.1608		LOW:
0.1578		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.16060.16180.15780.15780
22 Sep 260.15400.16180.15400.16080
21 Sep 260.15200.16300.15200.16300
18 Sep 260.15400.16140.15400.16060
17 Sep 260.15000.15900.15000.15900
16 Sep 260.15000.15760.15000.15660
15 Sep 260.15000.15680.15000.15680
14 Sep 260.15000.15900.15000.15860
11 Sep 260.15100.15920.15100.15920
10 Sep 260.15400.16220.15400.16020

PROFILE

Name:VEF AB
About:VEF AB (publ) is a venture capital firm specializing in early venture, emerging growth and growth capital investments. The firm primarily invests in modern financial services and fintech sector. The financial services sector includes payments providers, Credit, mobile money and all forms of financial marketplaces. It seeks to invest in Asia/Pacific, Africa/Middle East, European Emerging Market, Mexico, Brazil and Colombia. It typically invests in the emerging and frontier markets. It prefers to take a minority stakes and board representation. VEF AB (publ) was founded in 2015 and is based in Stockholm, Sweden with additional office in Hamilton, Bermuda; London, United Kingdom and Dublin, Ireland.
Industry:Asset Management
Address:Mäster Samuelsgatan 1, Stockholm, Sweden, 111 44
Website:https://www.vef.vc
ISIN:SE0016128151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.66 
PEG Ratio:-0.04 
Price to Sales:4.40 
Price to Book:0.50 
Profit Margin:0.75 
Operating Margin:9.80 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:36.58M 
EBITDA:89.44M 
Shares:1.022B 
Market Cap:161.35M 

TECHNICAL INDICATORS

MA5:0.161.5%
MA10:0.161.0%
MA20:0.162.7%
MA50:0.162.9%
MA100:0.175.0%
MA200:0.1814.4%
STO9:18.75 
STO14:12.77 
RSI14:35.88 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.163.3%
Week Low:0.155.2%
Month High:0.177.5%
Month Low:0.0414.4%
Year High:0.2240.4%
Year Low:0.04254.6%
Volatility:14.67