EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TX: VEF AB

02 Oct 2025
LAST:

0.2040

CHANGE:
 0.01		OPEN:
0.1978		HIGH:
0.2040		ASK:
0.0000		VOLUME:
90.1K
CHG(%):
3.66		PREV:
0.1968		LOW:
0.1978		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.19780.20400.19780.204090.1K
01 Oct 250.19380.19680.19340.19680
30 Sep 250.19880.19920.19700.19700
29 Sep 250.20250.20500.19920.199290.1K
26 Sep 250.19820.20250.19820.202590.1K
25 Sep 250.20550.20550.20200.202090.1K
24 Sep 250.20600.20700.20350.207090.1K
23 Sep 250.20450.20750.20450.207590.1K
22 Sep 250.18900.20050.18880.200590.1K
19 Sep 250.18920.18940.18720.189490.1K

COMPANY PROFILE

Name:VEF AB
About:VEF AB (publ) is a venture capital firm specializing in early venture, emerging growth and growth capital investments. The firm primarily invests in modern financial services and fintech sector. The financial services sector includes payments providers, Credit, mobile money and all forms of financial marketplaces. It seeks to invest in Asia/Pacific, Africa/Middle East, European Emerging Market, Mexico, Brazil and Colombia. It typically invests in the emerging and frontier markets. It prefers to take a minority stakes and board representation. VEF AB (publ) was founded in 2015 and is based in Stockholm, Sweden with additional office in Hamilton, Bermuda; London, United Kingdom and Dublin, Ireland.
Industry:Asset Management
Address:Mäster Samuelsgatan 1, Stockholm, Sweden, 111 44
Website:https://www.vef.vc
ISIN:SE0016128151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.19
MA50:0.19
MA100:0.18
MA200:0.17
STO9:67.29
STO14:82.05
RSI14:68.57
WPR14:-17.95
MTM14:0.01
ROC14:0.07
ATR:0.00
Week High:0.21
Week Low:0.19
Month High:0.21
Month Low:0.19
Year High:0.22
Year Low:0.13
Volatility:1.66