EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TX: VEF AB

31 Jul 2026
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1560		HIGH:
0.1582		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.1566		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.15600.15820.15600.15800
30 Jul 260.15600.15660.15600.15660
29 Jul 260.15700.15940.15700.15700
28 Jul 260.15600.15720.15600.15720
27 Jul 260.15520.15700.15520.15700
24 Jul 260.15220.15580.15220.15580
23 Jul 260.15700.15900.15420.15420
22 Jul 260.15600.15940.15600.15940
21 Jul 260.15700.15880.15600.15600
20 Jul 260.15900.15900.15880.15880

PROFILE

Name:VEF AB
About:VEF AB (publ) is a venture capital firm specializing in early venture, emerging growth and growth capital investments. The firm primarily invests in modern financial services and fintech sector. The financial services sector includes payments providers, Credit, mobile money and all forms of financial marketplaces. It seeks to invest in Asia/Pacific, Africa/Middle East, European Emerging Market, Mexico, Brazil and Colombia. It typically invests in the emerging and frontier markets. It prefers to take a minority stakes and board representation. VEF AB (publ) was founded in 2015 and is based in Stockholm, Sweden with additional office in Hamilton, Bermuda; London, United Kingdom and Dublin, Ireland.
Industry:Asset Management
Address:Mäster Samuelsgatan 1, Stockholm, Sweden, 111 44
Website:https://www.vef.vc
ISIN:SE0016128151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.22 
PEG Ratio:-0.04 
Price to Sales:2.56 
Price to Book:0.46 
Profit Margin:0.79 
Operating Margin:1.17 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:61.95M 
EBITDA:89.44M 
Shares:1.022B 
Market Cap:161.55M 

TECHNICAL INDICATORS

MA5:0.160.5%
MA10:0.160.6%
MA20:0.160.8%
MA50:0.175.0%
MA100:0.1710.6%
MA200:0.1918.5%
STO9:73.08
STO14:38.78
RSI14:44.17
WPR14:-59.57
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.160.9%
Week Low:0.153.8%
Month High:0.163.8%
Month Low:0.1518.5%
Year High:0.2240.2%
Year Low:0.1412.9%
Volatility:78.05