EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0TX: VEF AB

11 Nov 2026
LAST:

0.1588

CHANGE:
 0.00		OPEN:
0.1582		HIGH:
0.1598		ASK:
0.0000		VOLUME:
0
CHG(%):
2.46		PREV:
0.1628		LOW:
0.1582		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.15820.15980.15820.15880
10 Nov 260.16100.16340.16100.16280
09 Nov 260.15480.16480.15480.16480
06 Nov 260.15780.15880.15780.15800
05 Nov 260.16100.16280.16100.16280
04 Nov 260.15300.15960.15300.15960
03 Nov 260.15240.15420.15240.15420
02 Nov 260.15360.15360.15260.15260
30 Oct 260.15760.15780.14720.14720
29 Oct 260.16200.16200.15900.15900

PROFILE

Name:VEF AB
About:VEF AB (publ) is a venture capital firm specializing in early venture, emerging growth and growth capital investments. The firm primarily invests in modern financial services and fintech sector. The financial services sector includes payments providers, Credit, mobile money and all forms of financial marketplaces. It seeks to invest in Asia/Pacific, Africa/Middle East, European Emerging Market, Mexico, Brazil and Colombia. It typically invests in the emerging and frontier markets. It prefers to take a minority stakes and board representation. VEF AB (publ) was founded in 2015 and is based in Stockholm, Sweden with additional office in Hamilton, Bermuda; London, United Kingdom and Dublin, Ireland.
Industry:Asset Management
Address:Mäster Samuelsgatan 1, Stockholm, Sweden, 111 44
Website:https://www.vef.vc
ISIN:SE0016128151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.74 
PEG Ratio:-0.04 
Price to Sales:24.26 
Price to Book:0.42 
Profit Margin:-0.72 
Operating Margin:1.68 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:5.52M 
EBITDA:89.44M 
Shares:1.022B 
Market Cap:162.37M 

TECHNICAL INDICATORS

MA5:0.161.6%
MA10:0.160.5%
MA20:0.174.2%
MA50:0.163.1%
MA100:0.162.5%
MA200:0.179.9%
STO9:65.91
STO14:35.80
RSI14:36.56 
WPR14:-60.54
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.163.8%
Week Low:0.153.8%
Month High:0.1813.1%
Month Low:0.159.9%
Year High:0.2239.5%
Year Low:0.04256.9%
Volatility:76.68