FRA, 0U6 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 60.00	CHANGE: 0.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 4
LAST: 60.00	CHG(%): 0.00	PREV: 60.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	60.00	60.00	60.00	60.00	4
11 Aug 25	60.00	60.00	60.00	60.00	4
08 Aug 25	60.00	62.00	60.00	62.00	4
07 Aug 25	59.58	59.58	59.58	59.58	0
06 Aug 25	59.99	59.99	59.99	59.99	0
05 Aug 25	60.25	60.25	60.25	60.25	0
04 Aug 25	59.56	59.56	59.56	59.56	0
01 Aug 25	60.53	63.10	60.53	63.10	0
31 Jul 25	60.03	60.03	60.03	60.03	0
30 Jul 25	58.95	58.95	58.95	58.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00