EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0UI: United Insurance Holdings Corp

16 Jan 2026
LAST:

9.550

CHANGE:
 0.05		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
252
CHG(%):
0.52		PREV:
9.600		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.5509.5509.5509.550252
15 Jan 269.6009.6009.6009.600252
14 Jan 269.4009.4009.4009.400252
13 Jan 269.5509.5509.5509.550252
12 Jan 269.5509.5509.5509.550252
09 Jan 269.9509.9509.9509.950252
08 Jan 269.5509.5509.5509.550252
07 Jan 269.4009.4009.4009.400252
06 Jan 269.6509.6509.6509.650252
05 Jan 269.6509.6509.6509.650252

PROFILE

Name:United Insurance Holdings Corp
About:American Coastal Insurance Corporation, through its subsidiaries, primarily engages in the commercial and personal property and casualty insurance business in the United States. The company provides structure, content, and liability coverage for standard single-family homeowners, renters, and condominium unit owners. It also offers commercial multi-peril property insurance for residential condominium associations and apartments, as well as coverage to policyholders for loss or damage to dwellings and buildings, inventory, detached structures, and equipment caused by fire, wind, hail, water, theft, and vandalism. In addition, the company provides equipment breakdown, identity theft, and cyber security policies. The company markets and distributes its products through a network of independent agencies. The company was formerly known as United Insurance Holdings Corp. and changed its name to American Coastal Insurance Corporation in August 2023. American Coastal Insurance Corporation was founded in 1999 and is based in Saint Petersburg, Florida.
Address:570 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.amcoastal.com
ISIN:US9107101027
LEI:5299002P9105LJQA8G51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.42 
Forward P/E:20.96 
PEG Ratio:20.96 
Price to Sales:1.63 
Price to Book:1.73 
Profit Margin:0.26 
Operating Margin:-0.10 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:278.92M 
EBITDA:106.44M 
Shares:48.77M 
Market Cap:465.71M 

TECHNICAL INDICATORS

MA5:9.530.2%
MA10:9.590.4%
MA20:10.156.3%
MA50:10.196.7%
MA100:9.913.8%
MA200:9.691.5%
STO9:27.27
STO14:10.00 
RSI14:28.81 
WPR14:-90.00 
MTM14:-1.35
ROC14:-0.12 
ATR:0.21 
Week High:9.954.2%
Week Low:9.401.6%
Month High:11.0015.2%
Month Low:9.401.5%
Year High:12.5831.8%
Year Low:8.6810.1%
Volatility:8.07 

RECENT DIVIDENDS

Date Amount
02 Jan 2025$0.43
08 Mar 2022$0.05
19 Nov 2021$0.05
09 Aug 2021$0.05
14 May 2021$0.05
01 Mar 2021$0.05
20 Nov 2020$0.05
10 Aug 2020$0.05
18 May 2020$0.05
03 Mar 2020$0.05