EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0UL: United Lithium Corp.

24 Mar 2026
LAST:

0.1430

CHANGE:
 0.01		OPEN:
0.1390		HIGH:
0.1430		ASK:
0.0000		VOLUME:
9.3K
CHG(%):
5.30		PREV:
0.1510		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.13900.14300.13900.14309.3K
23 Mar 260.15300.15300.15100.15100
20 Mar 260.16800.16800.16800.16802
19 Mar 260.15600.15600.15600.15600
18 Mar 260.17100.17100.17100.17100
17 Mar 260.17400.17400.17400.17400
13 Mar 260.17500.17500.17500.17500
12 Mar 260.21200.21200.21200.21200
11 Mar 260.19100.19100.19100.19100
10 Mar 260.19900.19900.19900.19900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
PEG Ratio:-0.04 
Price to Book:1.12 
Return on Assets:-0.12 
Return on Equity:-0.23 

TECHNICAL INDICATORS

MA5:0.1610.3%
MA10:0.1721.7%
MA20:0.1823.8%
MA50:0.2036.5%
RSI14:40.67
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.01 
Week High:0.1721.7%
Week Low:0.142.9%
Month High:0.2148.3%
Month Low:0.14
Volatility:43.83 

RECENT SPLITS

Date Ratio
27 Dec 20230.333333-1