EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0UQ: NGENIC AB

19 Sep 2025
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0008		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00080.00080.00080.00080
15 Sep 250.00080.00080.00080.00080
11 Sep 250.00080.00080.00080.00080
10 Sep 250.00080.00080.00080.00080
08 Sep 250.00080.00080.00080.00080
05 Sep 250.00080.00080.00080.00080
02 Sep 250.00080.00080.00080.00080

COMPANY PROFILE

Name:NGENIC AB
About:Ngenic AB (publ) provides digitalized energy services for consumers, property owners, and energy companies in Sweden. It offers Ngenic Tune, a smart thermostat that collects information about weather, humidity and sunlight, and indoor and outdoor temperature, as well as helps to optimize heating system; and Ngenic Track that collects energy data. The company also provides FairShare, an individual measurement and billing for apartment buildings; Tune Highrise, a system for the control of heating systems in properties with water-based heat; Gridtuner service for load control and optimization of electricity or district heating network; and customized software and hardware solutions. The company was incorporated in 2010 and is headquartered in Uppsala, Sweden.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Kungsgatan 41, Uppsala, Sweden, 753 21
Website:https://ngenic.se
ISIN:SE0015812573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.03
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.34
Year Low:0.00