EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0V0: VIMIAN GROUP AB

17 Jul 2026
LAST:

2.895

CHANGE:
 0.10		OPEN:
2.895		HIGH:
2.895		ASK:
0.000		VOLUME:
0
CHG(%):
3.39		PREV:
2.800		LOW:
2.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.8952.8952.8952.8950
16 Jul 262.8002.8002.8002.8000
15 Jul 262.7452.7452.7452.7450
14 Jul 262.7352.7352.7352.7350
13 Jul 262.7002.7002.7002.7000
10 Jul 262.6902.6902.6902.6900
09 Jul 262.6602.6602.6602.6600
08 Jul 262.6752.6752.6752.6750
07 Jul 262.6802.6802.6802.6800
06 Jul 262.6852.6852.6852.6850

PROFILE

Name:VIMIAN GROUP AB
About:Vimian Group AB (publ) engages in the animal health business worldwide. It operates through Specialty Pharma, MedTech, Diagnostics, and Veterinary Services segments. The company offers proprietary diagnostics, prescription, and non-prescription treatments for preventive care and treatment of chronic conditions for companion animals under the Nextmune brand name; and molecular and immunodiagnostic solutions that are used by laboratories for veterinary specific applications with a focus on livestock and companion animal health markets under the Indical Bioscience brand name. It also provides procurement and tech-driven operations, such as online marketing, and education and HR, as well as a community for veterinary clinics through a membership-based platform under the VetFamily brand name; and orthopedic implants for veterinarians and universities under the Movora brand name. Vimian Group AB (publ) was incorporated in 2020 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Riddargatan 19, Stockholm, Sweden, 11457
Website:https://vimian.com
ISIN:SE0015961982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.43 
PEG Ratio:0.38 
Price to Sales:3.28 
Price to Book:1.97 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:433.6M 
EBITDA:108.7M 
Shares:525.96M 
Market Cap:1.523B 

TECHNICAL INDICATORS

MA5:2.784.3%
MA10:2.736.2%
MA20:2.687.9%
MA50:2.668.8%
MA100:2.5812.2%
MA200:2.6210.4%
STO9:100.00 
STO14:100.00 
RSI14:74.74 
MTM14:0.29
ROC14:0.11 
ATR:0.03 
Week High:2.900.0%
Week Low:2.697.6%
Month High:2.900.0%
Month Low:2.5910.4%
Year High:3.8232.1%
Year Low:2.2528.9%
Volatility:5.36