EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0V0: VIMIAN GROUP AB

22 May 2026
LAST:

2.655

CHANGE:
 0.07		OPEN:
2.655		HIGH:
2.655		ASK:
0.000		VOLUME:
0
CHG(%):
2.57		PREV:
2.725		LOW:
2.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.6552.6552.6552.6550
21 May 262.7252.7252.7252.7250
19 May 262.6452.6452.6452.6450
18 May 262.6752.6752.6752.6750
15 May 262.6852.6852.6852.6850
14 May 262.7052.7052.7052.7050
13 May 262.6752.6752.6752.6750
12 May 262.7252.7902.7252.7900
11 May 262.7452.7452.7452.7450
08 May 262.7902.7902.7902.7900

PROFILE

Name:VIMIAN GROUP AB
About:Vimian Group AB (publ) engages in the animal health business worldwide. It operates through Specialty Pharma, MedTech, Diagnostics, and Veterinary Services segments. The company offers proprietary diagnostics, prescription, and non-prescription treatments for preventive care and treatment of chronic conditions for companion animals under the Nextmune brand name; and molecular and immunodiagnostic solutions that are used by laboratories for veterinary specific applications with a focus on livestock and companion animal health markets under the Indical Bioscience brand name. It also provides procurement and tech-driven operations, such as online marketing, and education and HR, as well as a community for veterinary clinics through a membership-based platform under the VetFamily brand name; and orthopedic implants for veterinarians and universities under the Movora brand name. Vimian Group AB (publ) was incorporated in 2020 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Riddargatan 19, Stockholm, Sweden, 11457
Website:https://vimian.com
ISIN:SE0015961982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.06 
PEG Ratio:0.38 
Price to Sales:3.33 
Price to Book:2.05 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:421.0M 
EBITDA:87.6M 
Shares:525.96M 
Market Cap:1.396B 

TECHNICAL INDICATORS

MA5:2.680.8%
MA10:2.712.0%
MA20:2.712.0%
MA50:2.583.0%
MA100:2.592.5%
MA200:2.650.0%
STO9:6.90 
STO14:5.56 
RSI14:40.71
WPR14:-94.44 
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:2.732.6%
Week Low:2.650.4%
Month High:2.836.4%
Month Low:2.550.0%
Year High:4.0050.8%
Year Low:2.2518.2%
Volatility:3.92