EODData

FRA, 0V3: CVD Equipment Corporation

02 Oct 2025
LAST:

2.720

CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.720
ASK:
0.000
VOLUME:
50
CHG(%):
0.00
PREV:
2.720
LOW:
2.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.7202.7202.7202.72050
01 Oct 252.7202.7202.7202.7200
30 Sep 252.7202.7202.7202.72050
29 Sep 252.7002.7002.7002.70050
26 Sep 252.8402.8402.8402.84050
25 Sep 252.8202.8202.8202.82050
24 Sep 252.7602.7602.7602.76050
23 Sep 252.7202.7202.7202.72050
22 Sep 252.6202.6202.6202.62050
19 Sep 252.5402.5402.5402.54050

COMPANY PROFILE

Name:CVD Equipment Corporation
About:CVD Equipment Corporation, together with its subsidiaries, designs, develops, manufactures, and sells equipment to develop and manufacture materials and coatings in the United States, North America, Europe, the Middle East, Europe, Africa, and the Asia Pacific. It operates through three segments: CVD Equipment, Stainless Design Concepts, and MesoScribe. The CVD Equipment segment offers chemical vapor deposition, physical vapor transport, and thermal process equipment under the FirstNano brand for various markets, such as high power electronics, aerospace advanced materials for gas turbine jet engines, and nanomaterials used in batteries, as well as semiconductors, LEDs, carbon nanotubes, nanowires, solar cells, and other industrial and research applications. The Stainless Design Concepts segment provides ultra-high purity gas and chemical delivery control systems for semiconductor fabrication processes, aerospace, solar cells, LEDs, carbon nanotubes, nanowires, and industrial applications. The MesoScribe segment offers products related to advanced materials and coatings, such as MesoPlasma printing services and products comprising heaters, antennas, and sensors. The company also provides annealing, diffusion, and low-pressure chemical vapor deposition furnaces; purity gas and liquid control systems; rapid thermal processing; and standard and custom fabricated quartzware used in its equipment and other customer tools. It serves aerospace, compound semiconductor, semiconductor, aerospace, battery energy storage, advanced industrial applications, and research markets. The company was incorporated in 1982 and is headquartered in Central Islip, New York.
Address:355 South Technology Drive, Central Islip, NY, United States, 11722
Website:https://cvdequipment.com
ISIN:US1266011030
LEI:549300M516CGRTF3JO44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.74
MA10:2.72
MA20:2.60
MA50:2.69
MA100:2.66
MA200:2.86
STO9:45.45
STO14:70.00
RSI14:58.33
WPR14:-30.00
MTM14:0.16
ROC14:0.06
ATR:0.05
Week High:2.84
Week Low:2.70
Month High:2.84
Month Low:2.32
Year High:4.42
Year Low:2.22
Volatility:21.38