EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0V4: Valvoline Inc

30 Sep 2025
LAST:

30.40

CHANGE:
 0.20		OPEN:
30.20		HIGH:
30.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
30.60		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.2030.4030.2030.400
29 Sep 2531.0031.0030.2030.600
26 Sep 2531.2031.4031.2031.20113
25 Sep 2531.4031.4031.0031.40113
24 Sep 2531.4031.8031.4031.80113
23 Sep 2531.6032.0031.6031.60113
22 Sep 2532.4032.8031.8031.80113
19 Sep 2533.6033.6032.8033.00113
18 Sep 2534.0034.4033.8033.80113
17 Sep 2533.8034.6033.8034.40113

COMPANY PROFILE

Name:Valvoline Inc
About:Valvoline Inc. engages in the operation and franchising of vehicle service centers and retail stores in the United States and Canada. The company, through its service centers, provides fluid exchange for motor oil, transmission and differential fluid, and coolant; parts replacement for batteries, filters, wiper blades, and belts; and safety services, such as tire inflation and rotation, bulbs, and safety checks. It offers its services for passenger cars, hybrid and battery electric vehicles, and light and medium duty vehicles. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
Address:100 Valvoline Way, Lexington, KY, United States, 40509
Website:https://www.valvoline.com
ISIN:US92047W1018
LEI:549300CMHPBEY6VPOT75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.92
Price to Book:15.54
Price to Sales:2.49
EBITDA:443.4M
Shares:127.12M
Market Cap:3.864B

TECHNICAL INDICATORS

MA5:31.08
MA10:32.00
MA20:32.89
MA50:32.62
MA100:32.09
MA200:32.79
RSI14:25.00
WPR14:-100.00
MTM14:-4.20
ROC14:-0.12
ATR:0.67
Week High:32.00
Week Low:30.20
Month High:34.60
Month Low:30.20
Year High:40.79
Year Low:27.38
Volatility:5.50

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.11
30 Aug 2022$0.11
27 May 2022$0.11
25 Feb 2022$0.11
26 Nov 2021$0.11
27 Aug 2021$0.11
27 May 2021$0.11
25 Feb 2021$0.11
27 Nov 2020$0.11
28 Aug 2020$0.10