EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0V6: Vistra Corp

30 Sep 2025
LAST:

163.9

CHANGE:
 5.15		OPEN:
168.4		HIGH:
169.9		ASK:
0.0		VOLUME:
0
CHG(%):
3.05		PREV:
169.0		LOW:
163.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25168.4169.9163.8163.90
29 Sep 25176.8178.5169.0169.00
26 Sep 25201.2207.5201.0207.23.07M
25 Sep 25198.0204.2196.0201.64.23M
24 Sep 25203.3206.2201.9202.13.83M
23 Sep 25210.1212.7203.5204.26.48M
22 Sep 25211.0219.8207.9217.94.51M
19 Sep 25211.4213.8205.2211.39.19M
18 Sep 25213.3214.5208.1210.23.51M
17 Sep 25211.3213.8204.8208.33.45M

COMPANY PROFILE

Name:Vistra Corp
About:Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. It operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It also involved in the electricity generation, wholesale energy purchases and sales, commodity risk management, fuel production, and fuel logistics management activities. It serves approximately 5 million customers with a generation capacity of approximately 41,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
Sector:Utilities
Address:6555 Sierra Drive, Irving, TX, United States, 75039
Website:https://vistracorp.com
ISIN:US92840M1027
LEI:549300KP43CPCUJOOG15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.85
DivYield:0.01
Div/Share:0.89
Price to Book:27.35
Price to Sales:2.91
EBITDA:6.674B
Shares:338.82M
Market Cap:55.516B

TECHNICAL INDICATORS

MA5:188.75
MA10:199.57
MA20:196.27
MA50:194.39
MA100:184.98
MA200:163.27
RSI14:34.86
WPR14:-100.00
MTM14:-40.20
ROC14:-0.20
ATR:14.02
Week High:212.74
Week Low:163.80
Month High:219.81
Month Low:159.10
Year High:219.81
Year Low:90.39
Volatility:21.96

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.19
20 Mar 2025$0.19
20 Dec 2024$0.19
20 Sep 2024$0.19
18 Jun 2024$0.19
19 Mar 2024$0.18
19 Dec 2023$0.18
19 Sep 2023$0.18
20 Jun 2023$0.17
21 Mar 2023$0.17