EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VC: OMER - DECUGIS + CIE EO 1

27 Jul 2026
LAST:

8.500

CHANGE:
 0.16		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
8.340		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 268.5008.5008.5008.5000
24 Jul 268.3408.3408.3408.3400
23 Jul 268.2208.2208.2208.2200
22 Jul 268.5808.5808.5808.5800
21 Jul 269.0009.0009.0009.0000
20 Jul 268.9408.9408.9408.9400
17 Jul 269.0409.0409.0409.0400
16 Jul 269.0409.0409.0409.0400
15 Jul 269.6009.6009.6009.6000
14 Jul 269.6209.6209.6209.6200

PROFILE

Name:OMER - DECUGIS + CIE EO 1
About:Omer-Decugis & Cie SA produces and sells fresh fruits and vegetables in France and internationally. It offers bananas, pineapples, and mango and ripened fruits, as well as various exotic and ethnic, and premium fruits and vegetables. The company also provides tomatoes, apples, citrus fruits, beans, pears, and seasonal fruits and vegetables. It offers its products under the Dibra, Terrasol, Selvatica, Le Marche, Don Ed's, Fine, Elit, and Croq'apy brand names. The company was founded in 1850 and is based in Rungis, France. Omer-Decugis & Cie SA is a subsidiary of Lescot SAS.
Address:1 Place Paul Omer-Decugis, Rungis, France, 94538
Website:https://www.omerdecugis.com
ISIN:FR0014003T71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
Price to Sales:0.28 
Price to Book:2.13 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.08 
Revenue:284.88M 
EBITDA:12.28M 
Shares:8.49M 
Market Cap:72.18M 

TECHNICAL INDICATORS

MA5:8.530.3%
MA10:8.894.6%
MA20:8.955.3%
MA50:8.540.4%
MA100:8.773.2%
MA200:8.361.7%
STO9:20.29
STO14:20.00 
RSI14:40.16
WPR14:-80.00 
MTM14:-0.50
ROC14:-0.06 
ATR:0.17 
Week High:9.005.9%
Week Low:8.223.4%
Month High:9.6213.2%
Month Low:8.221.7%
Year High:9.9216.7%
Year Low:7.0820.1%

RECENT DIVIDENDS

Date Amount
13 Apr 2026$0.18
14 Apr 2025$0.08
15 Apr 2024$0.04
03 May 2023$0.04
16 May 2022$0.04