EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VC: OMER - DECUGIS + CIE EO 1

02 Apr 2026
LAST:

8.560

CHANGE:
 0.12		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
8.680		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.5608.5608.5608.5600
01 Apr 268.6808.6808.6808.6800
31 Mar 268.4608.4608.4608.4600
30 Mar 268.5608.5608.5608.5600
27 Mar 268.8008.8008.8008.8000
26 Mar 268.8408.8408.8408.840636
25 Mar 268.7208.7208.7208.720636
24 Mar 268.8208.8208.8208.820636
23 Mar 268.8608.8608.8608.860636
20 Mar 268.9808.9808.9808.980636

PROFILE

Name:OMER - DECUGIS + CIE EO 1
About:Omer-Decugis & Cie SA produces and sells fresh fruits and vegetables in France and internationally. It offers bananas, pineapples, and mango and ripened fruits, as well as various exotic and ethnic, and premium fruits and vegetables. The company also provides tomatoes, apples, citrus fruits, beans, pears, and seasonal fruits and vegetables. It offers its products under the Dibra, Terrasol, Selvatica, Le Marche, Don Ed's, Fine, Elit, and Croq'apy brand names. The company was founded in 1850 and is based in Rungis, France. Omer-Decugis & Cie SA is a subsidiary of Lescot SAS.
Address:1 Place Paul Omer-Decugis, Rungis, France, 94538
Website:https://www.omerdecugis.com
ISIN:FR0014003T71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
Price to Sales:0.24 
Price to Book:1.82 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.08 
Revenue:263.5M 
EBITDA:7.25M 
Shares:8.49M 
Market Cap:72.68M 

TECHNICAL INDICATORS

MA5:8.610.6%
MA10:8.732.0%
MA20:9.025.4%
MA50:9.167.1%
MA100:8.392.0%
MA200:7.7710.2%
STO9:25.00
STO14:10.64 
RSI14:27.91 
WPR14:-89.36 
MTM14:-0.84
ROC14:-0.09 
ATR:0.12 
Week High:8.843.3%
Week Low:8.461.2%
Month High:9.5611.7%
Month Low:8.4610.2%
Year High:9.9215.9%
Year Low:3.98115.0%
Volatility:1.90 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.08
15 Apr 2024$0.04
03 May 2023$0.04
16 May 2022$0.04