FRA, 0VD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 24.54	CHANGE: 0.21	OPEN: 24.54	HIGH: 24.54	ASK: 0.00	VOLUME: 0
LAST: 24.54	CHG(%): 0.85	PREV: 24.75	LOW: 24.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.54	24.54	24.54	24.54	0
11 Aug 25	24.51	24.51	24.51	24.51	10
08 Aug 25	24.70	24.75	24.70	24.75	104
07 Aug 25	24.77	25.05	24.77	24.88	0
06 Aug 25	24.68	24.68	24.68	24.68	0
05 Aug 25	24.42	24.42	24.42	24.42	0
04 Aug 25	23.94	24.29	23.94	24.29	0
01 Aug 25	24.70	24.70	23.82	23.82	0
31 Jul 25	25.42	25.42	25.26	25.26	0
30 Jul 25	25.10	25.44	25.10	25.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.54