EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VD0: UNIV.MUSIC GRP.ADR/050

27 Mar 2026
LAST:

7.600

CHANGE:
 0.15		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
7.750		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.6007.6007.5507.6000
26 Mar 267.6007.7507.6007.7503
25 Mar 267.6007.6507.6007.6503
24 Mar 267.7007.7007.6007.6003
23 Mar 267.6507.9007.6507.9003
20 Mar 268.0008.0007.8507.9003
19 Mar 268.1508.1507.9507.9500
18 Mar 268.5508.5508.2508.2500
17 Mar 268.8508.8508.7008.7000
16 Mar 268.8008.9508.8008.9500

PROFILE

Name:UNIV.MUSIC GRP.ADR/050
About:Universal Music Group N.V. operates as a music company worldwide. It operates through Recorded Music, Music Publishing, and Merchandising & Other segments. The Recorded Music segment discovers and develops recording artists, as well as licenses, markets, promotes, distributes, and sells their music across various formats and platforms; and engages in the live events, sponsorship, film, and television operations. The Music Publishing segment discovers and develops songwriters, as well as owns and administers the copyright for musical compositions used in recordings, public performances, and related uses, such as films and advertisements. The Merchandising & Other segment produces and sells artist and other branded products through various sales channels, including fashion retail, concert touring, and internet, as well as offers brand rights management services. Universal Music Group N.V. was incorporated in 2020 and is headquartered in Hilversum, the Netherlands.
Address:S-Gravelandseweg 80, Hilversum, Netherlands, 1217 EW
Website:https://www.universalmusic.com
ISIN:US91377B1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Forward P/E:20.16 
Price to Sales:3.38 
Price to Book:4.10 
Profit Margin:0.21 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.62 
DivYield:0.04 
Div/Share:0.52 
Revenue:12.189B 
EBITDA:2.197B 
Shares:3.668B 
Market Cap:27.875B 

TECHNICAL INDICATORS

MA5:7.701.3%
MA10:8.035.6%
MA20:8.4811.6%
MA50:9.3122.5%
MA100:10.0832.6%
MA200:11.2748.3%
RSI14:27.91 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.11 
ATR:0.22 
Week High:8.005.3%
Week Low:7.550.7%
Month High:9.7528.3%
Month Low:7.5548.3%
Year High:14.4790.4%
Year Low:7.550.7%
Volatility:8.27 

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.12
27 May 2025$0.14
03 Oct 2024$0.11
20 May 2024$0.12
04 Oct 2023$0.11
19 May 2023$0.12
06 Oct 2022$0.10
05 Oct 2022$0.21
20 May 2022$0.09