EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VF: Virtu Financial Inc

19 May 2026
LAST:

46.80

CHANGE:
 1.20		OPEN:
46.80		HIGH:
46.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.50		PREV:
48.00		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2646.8046.8046.8046.800
18 May 2646.2048.0046.2048.000
15 May 2646.8046.8046.6046.600
14 May 2645.6045.6045.6045.600
13 May 2643.8043.8043.8043.800
12 May 2643.4043.4043.4043.400
11 May 2643.2043.8043.2043.800
08 May 2642.0043.2042.0043.200
06 May 2643.0043.0043.0043.000
05 May 2642.2043.0042.2043.000

PROFILE

Name:Virtu Financial Inc
About:Virtu Financial, Inc. operates as a financial services company in the United States, Ireland, and internationally. It operates through two segments: Market Making and Execution Services. The company's product includes offerings in execution, liquidity sourcing, analytics and broker-neutral, capital markets, and multi-dealer platforms in workflow technology. Its product allows its clients to trade on various venues across 50 countries and in various asset classes, including global equities, ETFs, options, foreign exchange, futures, fixed income, cryptocurrencies, and myriad other commodities. The company's multi-asset analytics platform provides a range of pre- and post-trade services, data products, and compliance tools for clients to invest, trade, and manage risk across global markets. Virtu Financial, Inc. was founded in 2008 and is headquartered in New York, New York.
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.virtu.com
ISIN:US9282541013
LEI:5493001OPW2K42CH3884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.19 
Forward P/E:10.52 
PEG Ratio:10.52 
Price to Sales:2.25 
Price to Book:1.94 
Profit Margin:0.16 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.52 
DivYield:0.03 
Div/Share:0.96 
Revenue:2.286B 
EBITDA:1.53B 
Shares:84.58M 
Market Cap:3.958B 

TECHNICAL INDICATORS

MA5:46.161.4%
MA10:44.724.7%
MA20:43.058.7%
MA50:39.9217.2%
MA100:35.6231.4%
MA200:33.7838.5%
STO9:76.00
STO14:81.25 
RSI14:83.67 
WPR14:-18.75 
MTM14:5.20
ROC14:0.13 
ATR:0.97 
Week High:48.002.6%
Week Low:43.407.8%
Month High:48.002.6%
Month Low:40.2038.5%
Year High:48.002.6%
Year Low:27.4070.8%
Volatility:14.02 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.21
29 Aug 2025$0.21
30 May 2025$0.21
28 Feb 2025$0.21
29 Nov 2024$0.21
30 Aug 2024$0.21
31 May 2024$0.21
29 Feb 2024$0.21
30 Nov 2023$0.21
31 Aug 2023$0.21