EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VG: AMIGO HLDGS PLC. LS-0025

11 May 2026
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
3.51		PREV:
0.0285		LOW:
0.0285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.02850.02950.02850.02950
08 May 260.02550.02850.02550.02850
06 May 260.02950.02950.02950.02950
05 May 260.02550.02950.02550.02950
04 May 260.02550.02550.02550.0255500
30 Apr 260.02550.02700.02550.02700
29 Apr 260.02550.02550.02550.02550
28 Apr 260.02550.02550.02550.02550
27 Apr 260.02500.02550.02500.02550
24 Apr 260.02550.02550.02550.02550

PROFILE

Name:AMIGO HLDGS PLC. LS-0025
About:Amigo Holdings PLC, through its subsidiaries, offers loans to individuals in the United Kingdom. It also engages in trading and financing activities. The company was founded in 2005 and is based in Bournemouth, the United Kingdom.
Industry:Credit Services
Address:The Avenue Centre, Bournemouth, United Kingdom, BH2 5RP
Website:https://www.amigoplc.com
ISIN:GB00BFFK8T45
LEI:213800PUHEBLCWDW9T74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.51 
Price to Book:14.51 
Profit Margin:-0.05 
Operating Margin:1.44 
Return on Assets:-0.07 
Return on Equity:6,300.00 
Revenue:11.47M 
Shares:570.35M 
Market Cap:16.83M 

TECHNICAL INDICATORS

MA5:0.033.5%
MA10:0.038.5%
MA20:0.0317.5%
MA50:0.0220.4%
MA100:0.0271.5%
MA200:0.01217.2%
STO9:100.00 
STO14:100.00 
RSI14:79.17 
MTM14:0.01
ROC14:0.31 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0315.7%
Month High:0.030.0%
Month Low:0.02217.2%
Year High:0.030.0%
Year Low:0.002,850.0%
Volatility:101.30