EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VK: STORSKOGEN GROUP AB SER.B

11 May 2026
LAST:

0.8678

CHANGE:
 0.02		OPEN:
0.8678		HIGH:
0.8678		ASK:
0.0000		VOLUME:
0
CHG(%):
2.08		PREV:
0.8556		LOW:
0.8678		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.86780.86780.86780.86780
06 May 260.87340.87340.87340.87340
05 May 260.85560.85560.85560.85560
04 May 260.84320.84320.84320.84321.0K
30 Apr 260.80460.80460.80460.80460
29 Apr 260.82520.88520.82520.88521.0K
28 Apr 260.91700.91700.91700.91700
27 Apr 260.91640.91640.91640.91640
24 Apr 260.92280.92280.92280.92280
23 Apr 260.93020.93020.93020.93020

PROFILE

Name:STORSKOGEN GROUP AB SER.B
About:Storskogen Group AB (publ) owns and develops small and medium-sized businesses operating in trade, industry, and services business areas. It owns a portfolio of companies operating in installation, engineering services, human resource and competence, logistics, digital services, contracting services, and infrastructure; home and living, health and beauty, and niche businesses, as well as sports, clothing, and accessories; and automation, products, and industrial technology business areas. The company was founded in 2012 and is headquartered in Stockholm, Sweden.
Industry:Conglomerates
Address:Hovslagargatan 3, Stockholm, Sweden, 111 48
Website:https://www.storskogen.com
ISIN:SE0016797732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
PEG Ratio:-0.13 
Price to Sales:0.56 
Price to Book:0.08 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.11 
Div/Share:0.10 
Revenue:3.164B 
EBITDA:301.27M 
Shares:1.555B 
Market Cap:1.349B 

TECHNICAL INDICATORS

MA5:0.851.8%
MA10:0.892.4%
MA20:0.892.4%
MA50:0.852.4%
MA100:0.948.3%
MA200:0.948.4%
STO9:54.78
STO14:49.28
RSI14:46.85
WPR14:-50.72
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.892.0%
Week Low:0.807.9%
Month High:0.948.8%
Month Low:0.808.4%
Year High:1.1532.2%
Year Low:0.7614.6%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
10 May 2024$0.01
15 May 2023$0.01
18 May 2022$0.01