EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VK: STORSKOGEN GROUP AB SER.B

03 Sep 2026
LAST:

0.9774

CHANGE:
 0.01		OPEN:
0.9774		HIGH:
0.9774		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.9858		LOW:
0.9774		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.97740.97740.97740.97740
02 Sep 260.98580.98580.98580.98580
31 Aug 260.99220.99220.99220.99220
28 Aug 261.00251.00251.00251.00250
27 Aug 260.97640.97640.97640.97640
26 Aug 260.97260.97260.97260.97260
25 Aug 260.96760.96760.96760.96760
24 Aug 260.98220.98220.98220.98220
21 Aug 260.97440.97440.97440.97440
20 Aug 260.95920.95920.95920.95920

PROFILE

Name:STORSKOGEN GROUP AB SER.B
About:Storskogen Group AB (publ) owns and develops small and medium-sized businesses operating in trade, industry, and services business areas. It owns a portfolio of companies operating in installation, engineering services, human resource and competence, logistics, digital services, contracting services, and infrastructure; home and living, health and beauty, and niche businesses, as well as sports, clothing, and accessories; and automation, products, and industrial technology business areas. The company was founded in 2012 and is headquartered in Stockholm, Sweden.
Industry:Conglomerates
Address:Hovslagargatan 3, Stockholm, Sweden, 111 48
Website:https://www.storskogen.com
ISIN:SE0016797732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
PEG Ratio:-0.30 
Price to Sales:0.05 
Price to Book:0.08 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.06 
DivYield:0.11 
Div/Share:0.10 
Revenue:33.097B 
EBITDA:3.855B 
Shares:1.555B 
Market Cap:1.52B 

TECHNICAL INDICATORS

MA5:0.991.0%
MA10:0.980.2%
MA20:0.980.0%
MA50:0.899.7%
MA100:0.8811.5%
MA200:0.926.1%
STO9:28.08
STO14:54.11
RSI14:51.45
WPR14:-45.89
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.002.6%
Week Low:0.980.1%
Month High:1.002.6%
Month Low:0.956.1%
Year High:1.1315.4%
Year Low:0.7629.0%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
08 May 2025$0.01
10 May 2024$0.01
15 May 2023$0.01
18 May 2022$0.01