EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VK: STORSKOGEN GROUP AB SER.B

17 Jul 2026
LAST:

0.8602

CHANGE:
 0.01		OPEN:
0.8602		HIGH:
0.8602		ASK:
0.0000		VOLUME:
0
CHG(%):
1.22		PREV:
0.8498		LOW:
0.8602		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.86020.86020.86020.86020
16 Jul 260.84980.84980.84980.84980
15 Jul 260.84540.84540.84540.84540
14 Jul 260.81780.81780.81780.81780
13 Jul 260.79560.79560.79560.79560
10 Jul 260.79520.79520.79520.79520
09 Jul 260.79380.79380.79380.79380
08 Jul 260.81180.81180.81180.81180
07 Jul 260.81660.81660.81660.81660
06 Jul 260.82320.82320.82320.82320

PROFILE

Name:STORSKOGEN GROUP AB SER.B
About:Storskogen Group AB (publ) owns and develops small and medium-sized businesses operating in trade, industry, and services business areas. It owns a portfolio of companies operating in installation, engineering services, human resource and competence, logistics, digital services, contracting services, and infrastructure; home and living, health and beauty, and niche businesses, as well as sports, clothing, and accessories; and automation, products, and industrial technology business areas. The company was founded in 2012 and is headquartered in Stockholm, Sweden.
Industry:Conglomerates
Address:Hovslagargatan 3, Stockholm, Sweden, 111 48
Website:https://www.storskogen.com
ISIN:SE0016797732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
PEG Ratio:-0.29 
Price to Sales:0.04 
Price to Book:0.07 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.06 
DivYield:0.11 
Div/Share:0.10 
Revenue:33.097B 
EBITDA:3.855B 
Shares:1.555B 
Market Cap:1.337B 

TECHNICAL INDICATORS

MA5:0.833.2%
MA10:0.824.8%
MA20:0.807.2%
MA50:0.833.8%
MA100:0.842.6%
MA200:0.915.8%
STO9:100.00 
STO14:100.00 
RSI14:79.02 
MTM14:0.09
ROC14:0.12 
ATR:0.01 
Week High:0.860.0%
Week Low:0.808.2%
Month High:0.860.0%
Month Low:0.775.8%
Year High:1.1533.3%
Year Low:0.7613.6%
Volatility:21.07 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
08 May 2025$0.01
10 May 2024$0.01
15 May 2023$0.01
18 May 2022$0.01