EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VK: STORSKOGEN GROUP AB SER.B

02 Oct 2025
LAST:

0.8720

CHANGE:
 0.01		OPEN:
0.8720		HIGH:
0.8720		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
1.09		PREV:
0.8626		LOW:
0.8720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.87200.87200.87200.87203.3K
01 Oct 250.86260.86260.86260.86263.3K
30 Sep 250.85340.85340.85340.85340
29 Sep 250.85280.85280.85280.85283.3K
26 Sep 250.84780.84780.84780.84783.3K
25 Sep 250.85620.85620.85620.85623.3K
24 Sep 250.87320.87320.87320.87323.3K
23 Sep 250.84720.84720.84720.84723.3K
22 Sep 250.85680.85680.85680.85683.3K
19 Sep 250.86360.86360.86360.86363.3K

COMPANY PROFILE

Name:STORSKOGEN GROUP AB SER.B
About:Storskogen Group AB (publ) owns and develops small and medium-sized businesses operating in trade, industry, and services business areas. It owns a portfolio of companies operating in installation, engineering services, human resource and competence, logistics, digital services, contracting services, and infrastructure; home and living, health and beauty, and niche businesses, as well as sports, clothing, and accessories; and automation, products, and industrial technology business areas. The company was founded in 2012 and is headquartered in Stockholm, Sweden.
Industry:Conglomerates
Address:Hovslagargatan 3, Stockholm, Sweden, 111 48
Website:https://www.storskogen.com
ISIN:SE0016797732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.21
DivYield:0.11
Div/Share:0.10
Price to Book:0.80
Price to Sales:0.04
EBITDA:2.756B
Shares:1.555B
Market Cap:1.356B

TECHNICAL INDICATORS

MA5:0.86
MA10:0.86
MA20:0.86
MA50:0.92
MA100:0.97
MA200:1.05
STO9:95.38
STO14:95.38
RSI14:49.78
WPR14:-4.62
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.87
Week Low:0.85
Month High:0.89
Month Low:0.84
Year High:1.40
Year Low:0.75

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
10 May 2024$0.01
15 May 2023$0.01
18 May 2022$0.01