EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VL: Reko International Group Inc.

24 Mar 2026
LAST:

2.360

CHANGE:
 0.02		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
2.380		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 262.3602.3602.3602.3600
23 Mar 262.3802.3802.3802.3800
20 Mar 262.3602.3602.2402.2400
19 Mar 262.3802.3802.3802.3800
18 Mar 262.3802.3802.3802.3800
17 Mar 262.3802.3802.3802.3800
16 Mar 262.4002.4002.4002.4000
13 Mar 262.4002.4002.4002.4000
12 Mar 262.4002.4002.4002.4000
11 Mar 262.3802.3802.3802.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
PEG Ratio:0.06 
Price to Sales:0.31 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:25.45M 
EBITDA:3.22M 

TECHNICAL INDICATORS

MA5:2.350.5%
MA10:2.370.4%
MA20:2.360.1%
MA50:2.453.8%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:2.380.8%
Week Low:2.245.4%
Month High:2.401.7%
Month Low:2.24
Volatility:11.67