EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VL: Reko International Group Inc.

03 Sep 2026
LAST:

2.740

CHANGE:
 0.28		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
9.27		PREV:
3.020		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.7402.7402.7402.7400
02 Sep 263.0203.0203.0203.0200
31 Aug 262.7002.7002.7002.7000
28 Aug 262.7002.7002.7002.7000
27 Aug 262.6802.6802.6802.6800
26 Aug 262.6802.6802.6802.6800
25 Aug 262.6802.6802.6802.6800
24 Aug 262.6802.6802.6802.6800
21 Aug 262.6802.6802.6802.6800
20 Aug 262.6802.6802.6802.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.12 
PEG Ratio:-0.02 
Price to Sales:0.34 
Price to Book:0.55 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:26.92M 
EBITDA:6.36M 

TECHNICAL INDICATORS

MA5:2.771.0%
MA10:2.720.6%
MA20:2.905.7%
MA50:2.781.6%
MA100:2.662.9%
STO9:17.65 
STO14:12.00 
RSI14:30.36 
WPR14:-88.00 
MTM14:-0.44
ROC14:-0.14 
ATR:0.08 
Week High:3.0210.2%
Week Low:2.682.2%
Month High:3.1816.1%
Month Low:2.68
Volatility:68.07