EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VN: FRONTIER GROUP HLDGS INC.

03 Sep 2026
LAST:

4.780

CHANGE:
 0.08		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
23
CHG(%):
1.70		PREV:
4.700		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.8404.8404.7804.78023
02 Sep 264.6804.7004.6804.70023
31 Aug 264.9404.9404.8204.82023
28 Aug 265.0005.0004.9604.96023
27 Aug 265.0505.0504.9604.96023
26 Aug 265.0505.0505.0005.00023
25 Aug 264.9004.9604.8804.96023
24 Aug 265.0005.0004.9604.96023
21 Aug 264.8404.8804.8404.88023
20 Aug 265.0505.0504.9204.92023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.13 
Forward P/E:6.52 
PEG Ratio:-0.02 
Price to Sales:0.20 
Price to Book:6.61 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:3.724B 
EBITDA:137.62M 

TECHNICAL INDICATORS

MA5:4.841.3%
MA10:4.892.4%
MA20:5.4313.6%
MA50:5.6618.4%
MA100:4.831.0%
MA200:4.3110.8%
STO9:22.86
STO14:7.27 
RSI14:14.60 
WPR14:-92.38 
MTM14:-0.97
ROC14:-0.17 
ATR:0.13 
Week High:5.055.6%
Week Low:4.682.1%
Month High:6.8042.3%
Month Low:4.6810.8%
Year High:6.8042.3%
Year Low:2.5885.3%
Volatility:55.39