EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VN: FRONTIER GROUP HLDGS INC.

21 Nov 2025
LAST:

3.140

CHANGE:
 0.10		OPEN:
3.180		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
3.09		PREV:
3.240		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1803.2003.1403.1400
20 Nov 253.2203.2403.2203.2400
19 Nov 253.1603.2003.1603.2000
18 Nov 253.1203.1203.1003.1000
17 Nov 253.3403.3403.3003.3000
14 Nov 253.4403.4403.3403.3400
13 Nov 253.4403.4403.3603.3600
12 Nov 253.2403.2603.2403.2600
11 Nov 253.2803.2803.2403.2400
10 Nov 253.3803.3803.3803.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.54 
Forward P/E:6.52 
PEG Ratio:-0.03 
Price to Sales:0.20 
Price to Book:1.42 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:3.276B 
EBITDA:140.6M 

TECHNICAL INDICATORS

MA5:3.201.8%
MA10:3.263.7%
MA20:3.201.9%
MA50:3.053.1%
MA100:3.201.8%
MA200:4.4742.5%
STO9:11.76 
STO14:11.76 
RSI14:43.55
WPR14:-85.71 
MTM14:-0.02
ROC14:-0.01 
ATR:0.11 
Week High:3.449.6%
Week Low:3.101.3%
Month High:3.449.6%
Month Low:3.1042.5%
Year High:9.63206.7%
Year Low:2.6419.0%
Volatility:12.92