EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VN: FRONTIER GROUP HLDGS INC.

08 May 2026
LAST:

4.460

CHANGE:
 0.66		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHG(%):
17.37		PREV:
3.800		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 264.5404.5404.4604.4600
06 May 263.6803.8003.6803.8000
05 May 263.4803.4803.1803.1800
04 May 263.3803.5003.3803.500250
30 Apr 263.1403.1403.1403.1400
29 Apr 263.1803.1803.1403.1400
28 Apr 263.2603.2603.1803.1800
27 Apr 263.3003.3003.2403.2400
24 Apr 263.2003.2203.2003.2200
23 Apr 263.1403.1403.1003.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:6.52 
PEG Ratio:-0.03 
Price to Sales:0.20 
Price to Book:1.42 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:3.207B 
EBITDA:137.62M 

TECHNICAL INDICATORS

MA5:3.6223.3%
MA10:3.4031.3%
MA20:3.4031.2%
MA50:3.2537.2%
MA100:3.7818.0%
MA200:3.5027.4%
STO9:94.29 
STO14:94.44 
RSI14:64.29 
MTM14:0.82
ROC14:0.23 
ATR:0.28 
Week High:4.541.8%
Week Low:3.1840.3%
Month High:4.541.8%
Month Low:2.9827.4%
Year High:5.4522.2%
Year Low:2.5872.9%