EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VN: FRONTIER GROUP HLDGS INC.

23 Jan 2026
LAST:

4.280

CHANGE:
 0.12		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
4.400		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.3204.3204.2804.2800
22 Jan 264.5004.5204.4004.4000
21 Jan 264.1404.1604.1404.1600
20 Jan 264.4004.4004.3004.3000
19 Jan 264.4204.4404.4204.4400
16 Jan 264.3004.3004.2404.2400
15 Jan 264.2004.2004.1404.1400
14 Jan 264.2604.2604.2204.2200
13 Jan 264.4604.4604.3804.3800
12 Jan 264.4404.4404.4004.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:6.52 
PEG Ratio:-0.03 
Price to Sales:0.20 
Price to Book:1.42 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:3.207B 
EBITDA:137.62M 

TECHNICAL INDICATORS

MA5:4.320.8%
MA10:4.300.4%
MA20:4.114.1%
MA50:3.948.7%
MA100:3.5321.4%
MA200:3.7214.9%
STO9:36.84
STO14:65.71
RSI14:63.33 
WPR14:-25.81
MTM14:0.46
ROC14:0.12 
ATR:0.18 
Week High:4.525.6%
Week Low:4.143.4%
Month High:4.525.6%
Month Low:3.7814.9%
Year High:9.63125.0%
Year Low:2.6462.2%
Volatility:27.76