EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VQ: PURETECH HEALTH PLC LS 1

05 Feb 2026
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.500		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.5001.5001.5001.5000
04 Feb 261.5001.5001.5001.5000
03 Feb 261.5301.5301.5301.5300
02 Feb 261.5001.5001.5001.5000
30 Jan 261.4901.4901.4901.4900
29 Jan 261.5401.5401.5401.5400
28 Jan 261.5401.5401.5401.5400
27 Jan 261.5701.5701.5701.5700
26 Jan 261.5101.5101.5101.5100
23 Jan 261.5101.5101.5101.5100

PROFILE

Name:PURETECH HEALTH PLC LS 1
About:PureTech Health plc, engages in the development and commercialization of biotechnology and pharmaceutical solutions in the United States. It is developing LYT-100, which is under Phase 2 stage, to treat idiopathic pulmonary fibrosis (IPF); and LYT-200, a IgG4 monoclonal antibody, currently under Phase 1/2 stage, targeting galectin-9 for treating solid tumors and hematological malignancies. The company also develops SPT-300, an oral drug of allopregnanolone for the treatment of anxious depression; and delivers transformative medicines for patients with psychiatric and neurological conditions. In addition, the company develops hydrogels to enable the oral administration of peptide therapeutics in preclinical development; oral therapies based on defined bacterial consortia that is in phase 3 clinical stage; and engineering hematopoietic stem cells to enable targeted therapies for patients with blood cancers. Further, it develops voice-based technology platform that detects changes in the sound of voice that are linked with health conditions, including depression, anxiety, and respiratory disease. The company was incorporated in 2015 and is based in Boston, Massachusetts.
Address:6 Tide Street, Boston, MA, United States, 02210
Website:https://www.puretechhealth.com
ISIN:GB00BY2Z0H74
LEI:213800LVPDNO2Z9T9I39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.500.3%
MA10:1.521.3%
MA20:1.511.0%
MA50:1.444.1%
MA100:1.434.7%
MA200:1.471.7%
STO9:12.50 
STO14:30.00
RSI14:47.62
WPR14:-70.00
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.542.7%
Week Low:1.490.7%
Month High:1.574.7%
Month Low:1.411.7%
Year High:1.8019.7%
Year Low:1.1530.2%
Volatility:41.33