EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VQ0: PURETECH HLTH ADRS 10

02 Oct 2025
LAST:

15.30

CHANGE:
 1.20		OPEN:
14.80		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
8.51		PREV:
14.10		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.8015.3014.8015.300
01 Oct 2514.1014.1014.1014.100
30 Sep 2513.7013.7013.7013.700
29 Sep 2513.2013.2013.2013.200
26 Sep 2513.4013.4013.4013.40100
25 Sep 2513.5013.5013.5013.50100
24 Sep 2513.3013.3013.3013.30100
23 Sep 2513.3013.3013.3013.30100
22 Sep 2512.7012.7012.7012.70100
19 Sep 2511.0011.0011.0011.00100

COMPANY PROFILE

Name:PURETECH HLTH ADRS 10
About:PureTech Health plc, engages in the development and commercialization of biotechnology and pharmaceutical solutions in the United States. It is developing LYT-100, which is under Phase 2 stage, to treat idiopathic pulmonary fibrosis (IPF); and LYT-200, a IgG4 monoclonal antibody, currently under Phase 1/2 stage, targeting galectin-9 for treating solid tumors and hematological malignancies. The company also develops SPT-300, an oral drug of allopregnanolone for the treatment of anxious depression; and delivers transformative medicines for patients with psychiatric and neurological conditions. In addition, the company develops hydrogels to enable the oral administration of peptide therapeutics in preclinical development; oral therapies based on defined bacterial consortia that is in phase 3 clinical stage; and engineering hematopoietic stem cells to enable targeted therapies for patients with blood cancers. Further, it develops voice-based technology platform that detects changes in the sound of voice that are linked with health conditions, including depression, anxiety, and respiratory disease. The company was incorporated in 2015 and is based in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:6 Tide Street, Boston, MA, United States, 02210
Website:https://www.puretechhealth.com
ISIN:US7462371060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.36
Price to Book:1.01
Price to Sales:48.44
Shares:24.17M
Market Cap:369.78M

TECHNICAL INDICATORS

MA5:13.94
MA10:13.35
MA20:12.73
MA50:13.74
MA100:14.14
MA200:14.75
STO9:100.00
STO14:100.00
RSI14:74.24
MTM14:3.30
ROC14:0.28
ATR:0.49
Week High:15.30
Week Low:13.20
Month High:15.30
Month Low:11.00
Year High:22.95
Year Low:10.75