EODData

FRA, 0VU0: Lufax Holding Ltd

11 May 2026
LAST:

1.650

CHANGE:
 0.09
OPEN:
1.620
HIGH:
1.670
ASK:
0.000
VOLUME:
0
CHG(%):
5.26
PREV:
1.710
LOW:
1.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.6201.6701.6201.6500
08 May 261.6301.6401.6201.6200
06 May 261.6601.7101.6601.7100
05 May 261.6501.7001.6501.6900
04 May 261.6301.6601.6301.6603.0K
30 Apr 261.5501.6301.5501.6100
29 Apr 261.5901.6001.5801.5800
28 Apr 261.5901.5901.5701.5900
27 Apr 261.6001.6401.6001.6100
24 Apr 261.5601.6301.5601.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.58 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:0.02 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:3.993B 
EBITDA:1.432B 

TECHNICAL INDICATORS

MA5:1.660.5%
MA10:1.631.4%
MA20:1.621.8%
MA50:1.777.4%
STO9:30.77
STO14:20.00 
RSI14:40.43
WPR14:-69.23
MTM14:0.03
ROC14:0.02 
ATR:0.06 
Week High:1.713.6%
Week Low:1.621.9%
Month High:1.787.9%
Month Low:1.55
Volatility:39.59 

RECENT SPLITS

Date Ratio
15 Dec 20231-4

RECENT DIVIDENDS

Date Amount
04 Jun 2024$2.08
11 Oct 2023$0.54
05 Apr 2023$0.69
12 Oct 2022$2.33