EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VU0: Lufax Holding Ltd

03 Jul 2026
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
1.210		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.2001.2001.2001.2000
02 Jul 261.2301.2301.2101.2100
30 Jun 261.1501.1701.1301.1500
29 Jun 261.0901.1801.0901.1700
25 Jun 261.1001.1001.0701.0700
24 Jun 261.0901.1401.0901.1300
23 Jun 261.0701.0801.0501.0800
22 Jun 261.1301.1301.0801.0800
18 Jun 261.1501.1501.0801.0800
17 Jun 261.1501.1701.1501.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.58 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:0.02 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:3.993B 
EBITDA:1.432B 

TECHNICAL INDICATORS

MA5:1.163.4%
MA10:1.136.0%
MA20:1.173.0%
MA50:1.3916.1%
MA100:1.6839.9%
STO9:81.25 
STO14:81.25 
RSI14:57.50
WPR14:-7.14 
MTM14:0.05
ROC14:0.04 
ATR:0.05 
Week High:1.232.5%
Week Low:1.0910.1%
Month High:1.3613.3%
Month Low:1.05

RECENT SPLITS

Date Ratio
15 Dec 20231-4

RECENT DIVIDENDS

Date Amount
04 Jun 2024$2.08
11 Oct 2023$0.54
05 Apr 2023$0.69
12 Oct 2022$2.33