EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VU0: Lufax Holding Ltd

03 Sep 2026
LAST:

1.030

CHANGE:
 0.02		OPEN:
1.020		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
1.010		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.0201.0401.0101.0300
02 Sep 261.0201.0301.0101.0100
31 Aug 261.1001.1201.0601.060498
28 Aug 261.0701.1101.0701.1000
27 Aug 261.0901.1201.0801.0800
26 Aug 261.1201.1401.1201.1200
25 Aug 261.1401.1401.1201.1300
24 Aug 261.1601.1801.1401.1400
21 Aug 261.1701.2101.1701.1800
20 Aug 261.2201.2301.2001.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.58 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:0.02 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:3.993B 
EBITDA:1.432B 

TECHNICAL INDICATORS

MA5:1.062.5%
MA10:1.117.3%
MA20:1.1915.6%
MA50:1.1915.4%
MA100:1.3429.9%
STO9:10.00 
STO14:6.90 
RSI14:22.45 
WPR14:-93.10 
MTM14:-0.25
ROC14:-0.20 
ATR:0.04 
Week High:1.128.7%
Week Low:1.012.0%
Month High:1.3935.0%
Month Low:1.01
Volatility:11.20 

RECENT SPLITS

Date Ratio
15 Dec 20231-4

RECENT DIVIDENDS

Date Amount
04 Jun 2024$2.08
11 Oct 2023$0.54
05 Apr 2023$0.69
12 Oct 2022$2.33