EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VW: HOFFMANN GR.CEM.TEC. 1-

22 May 2026
LAST:

4.025

CHANGE:
 0.02		OPEN:
4.025		HIGH:
4.025		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
4.010		LOW:
4.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.0254.0254.0254.0250
21 May 264.0104.0104.0104.0100
20 May 263.9603.9603.9603.9600
19 May 263.9803.9803.9803.9800
18 May 263.8703.8703.8703.8700
15 May 264.0154.0154.0154.0150
14 May 264.0054.0054.0054.0050
13 May 264.0304.0304.0304.0300
12 May 264.1004.1004.1004.1000
11 May 264.1854.1854.1854.1850

PROFILE

Name:HOFFMANN GR.CEM.TEC. 1-
About:Hoffmann Green Cement Technologies Societe anonyme designs, produces, distributes, and markets clinker-free decarbonized cement products in France. The company serves construction, exterior fittings, renewable energies, networks, floor treatment, waste processing, and agricultural markets. It also exports its products. The company was founded in 2014 and is based in Rives de l'Yon, France.
Sector:Basic Materials
Industry:Building Materials
Address:6 rue de La Bretaudière, Rives de l'Yon, France, 85310
Website:https://www.ciments-hoffmann.fr
ISIN:FR0013451044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.41 
Price to Sales:4.71 
Price to Book:1.05 
Profit Margin:-0.61 
Operating Margin:-2.20 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:13.5M 
Shares:14.64M 
Market Cap:58.93M 

TECHNICAL INDICATORS

MA5:3.971.4%
MA10:4.020.2%
MA20:3.971.4%
MA50:4.214.5%
MA100:4.358.0%
MA200:4.368.4%
STO9:67.39
STO14:49.21
RSI14:56.84
WPR14:-50.79
MTM14:0.08
ROC14:0.02 
ATR:0.07 
Week High:4.030.0%
Week Low:3.874.0%
Month High:4.194.0%
Month Low:3.878.4%
Year High:5.2229.7%
Year Low:3.757.3%