EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VW: HOFFMANN GR.CEM.TEC. 1-

28 Jul 2026
LAST:

3.915

CHANGE:
 0.04		OPEN:
3.915		HIGH:
3.915		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
3.880		LOW:
3.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 263.9153.9153.9153.9150
27 Jul 263.8803.8803.8803.8800
24 Jul 263.8853.9103.8853.9100
23 Jul 263.8503.8503.8503.8500
22 Jul 263.9103.9103.9103.9100
21 Jul 263.9053.9053.9053.9050
20 Jul 263.9503.9503.9503.9500
17 Jul 263.8603.8603.8603.8600
16 Jul 263.8953.8953.8953.8950
15 Jul 263.8853.8853.8853.8850

PROFILE

Name:HOFFMANN GR.CEM.TEC. 1-
About:Hoffmann Green Cement Technologies Societe anonyme designs, produces, distributes, and markets clinker-free decarbonized cement products in France. The company serves construction, exterior fittings, renewable energies, networks, floor treatment, waste processing, and agricultural markets. It also exports its products. The company was founded in 2014 and is based in Rives de l'Yon, France.
Sector:Basic Materials
Industry:Building Materials
Address:6 rue de La Bretaudière, Rives de l'Yon, France, 85310
Website:https://www.ciments-hoffmann.fr
ISIN:FR0013451044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.02 
Price to Sales:4.16 
Price to Book:1.17 
Profit Margin:-0.88 
Operating Margin:-0.36 
Return on Assets:-0.08 
Return on Equity:-0.25 
Revenue:16.84M 
Shares:14.64M 
Market Cap:57.32M 

TECHNICAL INDICATORS

MA5:3.890.6%
MA10:3.900.5%
MA20:3.910.1%
MA50:3.951.0%
MA100:4.104.8%
MA200:4.186.7%
STO9:65.00
STO14:56.52
RSI14:45.00
WPR14:-43.48
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:3.920.0%
Week Low:3.851.7%
Month High:4.053.4%
Month Low:3.806.7%
Year High:5.2233.3%
Year Low:3.667.0%
Volatility:31.59