EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VW: HOFFMANN GR.CEM.TEC. 1-

30 Jan 2026
LAST:

4.995

CHANGE:
 0.13		OPEN:
4.995		HIGH:
4.995		ASK:
0.000		VOLUME:
1.1K
CHG(%):
2.44		PREV:
5.120		LOW:
4.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.9954.9954.9954.9951.1K
29 Jan 264.6155.1204.6155.1201.1K
28 Jan 264.7654.7654.7654.765632
27 Jan 264.7054.7054.7054.705250
26 Jan 264.4904.4904.4904.490250
23 Jan 264.3804.3804.3804.380632
22 Jan 264.3804.3804.3804.380632
21 Jan 264.2554.2554.2554.255632
20 Jan 264.2704.2704.2704.270632
19 Jan 264.2654.2654.2654.265632

PROFILE

Name:HOFFMANN GR.CEM.TEC. 1-
About:Hoffmann Green Cement Technologies Societe anonyme designs, produces, distributes, and markets clinker-free decarbonized cement products in France. The company serves construction, exterior fittings, renewable energies, networks, floor treatment, waste processing, and agricultural markets. It also exports its products. The company was founded in 2014 and is based in Rives de l'Yon, France.
Sector:Basic Materials
Industry:Building Materials
Address:6 rue de La Bretaudière, Rives de l'Yon, France, 85310
Website:https://www.ciments-hoffmann.fr
ISIN:FR0013451044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.41 
Price to Sales:4.71 
Price to Book:1.05 
Profit Margin:-0.61 
Operating Margin:-2.20 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:13.5M 
Shares:14.64M 
Market Cap:73.13M 

TECHNICAL INDICATORS

MA5:4.823.7%
MA10:4.569.5%
MA20:4.4711.7%
MA50:4.1819.5%
MA100:4.2118.8%
MA200:4.4512.3%
STO9:85.55 
STO14:85.55 
RSI14:71.09 
WPR14:-14.45 
MTM14:0.54
ROC14:0.12 
ATR:0.10 
Week High:5.122.5%
Week Low:4.3814.0%
Month High:5.122.5%
Month Low:3.8012.3%
Year High:5.7615.2%
Year Low:3.7533.2%
Volatility:16.16