EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VW: HOFFMANN GR.CEM.TEC. 1-

01 Oct 2025
LAST:

4.355

CHANGE:
 0.15		OPEN:
4.355		HIGH:
4.355		ASK:
0.000		VOLUME:
0
CHG(%):
3.33		PREV:
4.505		LOW:
4.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.3554.3554.3554.3550
30 Sep 254.5054.5054.5054.5050
29 Sep 254.4104.4104.4104.410450
26 Sep 254.3854.3854.3854.385450
25 Sep 254.4054.4054.4054.405450
24 Sep 254.3704.3704.3704.370450
23 Sep 254.4254.4254.4254.425450
22 Sep 254.4304.4304.4304.430450
19 Sep 254.4854.4854.4854.485450
18 Sep 254.5404.5404.5404.540450

COMPANY PROFILE

Name:HOFFMANN GR.CEM.TEC. 1-
About:Hoffmann Green Cement Technologies Societe anonyme designs, produces, distributes, and markets clinker-free decarbonized cement products in France. The company serves construction, exterior fittings, renewable energies, networks, floor treatment, waste processing, and agricultural markets. It also exports its products. The company was founded in 2014 and is based in Rives de l'Yon, France.
Sector:Basic Materials
Industry:Building Materials
Address:6 rue de La Bretaudière, Rives de l'Yon, France, 85310
Website:https://www.ciments-hoffmann.fr
ISIN:FR0013451044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.41
MA10:4.43
MA20:4.46
MA50:4.81
MA100:4.64
MA200:4.81
RSI14:44.37
WPR14:-100.00
MTM14:-0.07
ROC14:-0.02
ATR:0.05
Week High:4.51
Week Low:4.36
Month High:5.06
Month Low:4.33
Year High:7.04
Year Low:4.01
Volatility:25.91