EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VW: HOFFMANN GR.CEM.TEC. 1-

21 Nov 2025
LAST:

3.870

CHANGE:
 0.03		OPEN:
3.870		HIGH:
3.870		ASK:
0.000		VOLUME:
100
CHG(%):
0.64		PREV:
3.895		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.8703.8703.8703.870100
20 Nov 253.8953.8953.8953.895100
19 Nov 253.8903.8903.8903.890100
18 Nov 253.8303.9453.8303.945100
17 Nov 253.8903.8903.8903.8901.0K
14 Nov 253.8953.8953.8953.8951.0K
13 Nov 253.8053.8053.8053.8051.0K
12 Nov 253.7653.7653.7653.7651.0K
11 Nov 253.8103.8103.8103.8101.0K
10 Nov 253.8553.9303.8553.9301.0K

PROFILE

Name:HOFFMANN GR.CEM.TEC. 1-
About:Hoffmann Green Cement Technologies Societe anonyme designs, produces, distributes, and markets clinker-free decarbonized cement products in France. The company serves construction, exterior fittings, renewable energies, networks, floor treatment, waste processing, and agricultural markets. It also exports its products. The company was founded in 2014 and is based in Rives de l'Yon, France.
Sector:Basic Materials
Industry:Building Materials
Address:6 rue de La Bretaudière, Rives de l'Yon, France, 85310
Website:https://www.ciments-hoffmann.fr
ISIN:FR0013451044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.68 
Price to Sales:5.02 
Price to Book:0.94 
Profit Margin:-0.61 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:13.5M 
Shares:14.64M 
Market Cap:56.66M 

TECHNICAL INDICATORS

MA5:3.900.7%
MA10:3.870.0%
MA20:3.931.6%
MA50:4.187.9%
MA100:4.5617.9%
MA200:4.5617.8%
STO9:58.33
STO14:50.00
RSI14:38.41 
WPR14:-50.00
MTM14:-0.11
ROC14:-0.03 
ATR:0.06 
Week High:3.951.9%
Week Low:3.831.0%
Month High:4.228.9%
Month Low:3.7717.8%
Year High:6.5769.7%
Year Low:3.772.8%