EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0W0: WATKIN JONES PLC LS -01

01 Oct 2025
LAST:

0.3880

CHANGE:
 0.05		OPEN:
0.3860		HIGH:
0.3880		ASK:
0.0000		VOLUME:
0
CHG(%):
13.45		PREV:
0.3420		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.38600.38800.38600.38800
30 Sep 250.34200.34200.34200.34200
29 Sep 250.34800.34800.34800.3480515
26 Sep 250.34800.34800.34800.3480515
25 Sep 250.35400.35400.35400.3540515
24 Sep 250.34200.34200.34200.3420515
23 Sep 250.34200.34200.34200.3420515
22 Sep 250.34800.34800.34800.3480515
19 Sep 250.30200.30200.30200.3020515
18 Sep 250.32200.32200.32200.3220515

COMPANY PROFILE

Name:WATKIN JONES PLC LS -01
About:Watkin Jones Plc engages in the development and the management of properties for residential occupation in the United Kingdom. The company operates through Student Accommodation, Build to Rent, Affordable Homes, Refresh, and Accommodation Management segments. It is involved in the development of purpose-built student accommodation, build to rent accommodation, and residential housing property; refurbishment, redevelopment and repurposing of existing accommodation; and management of student accommodation and build to rent/private rental sector property. The company was formerly known as Watkin Jones Limited and changed its name to Watkin Jones Plc in March 2016. Watkin Jones Plc was founded in 1791 and is based in London, the United Kingdom.
Industry:Residential Construction
Address:12 Soho Square, London, United Kingdom, W1D 3QF
Website:https://watkinjonesplc.com
ISIN:GB00BD6RF223
LEI:2138009X19O21NU5SG79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.36
MA10:0.34
MA20:0.34
MA50:0.32
MA100:0.33
MA200:0.33
STO9:100.00
STO14:100.00
RSI14:58.04
MTM14:0.09
ROC14:0.32
ATR:0.02
Week High:0.39
Week Low:0.34
Month High:0.39
Month Low:0.29
Year High:0.46
Year Low:0.18
Volatility:22.43

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.02
02 Feb 2023$0.05
09 Jun 2022$0.03
27 Jan 2022$0.06
10 Jun 2021$0.03
08 Jun 2021$0.02