EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0W0: WATKIN JONES PLC LS -01

21 Nov 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
515
CHG(%):
2.68		PREV:
0.2980		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.29000.29000.29000.2900515
20 Nov 250.29800.29800.29800.2980515
19 Nov 250.30000.30000.30000.3000515
18 Nov 250.30800.30800.30800.3080515
17 Nov 250.30200.30200.30200.3020515
13 Nov 250.31400.31400.31400.3140515
12 Nov 250.26400.26400.26400.2640515
11 Nov 250.26400.26400.26400.2640515
07 Nov 250.27000.27000.27000.2700515
06 Nov 250.32000.32000.32000.3200515

PROFILE

Name:WATKIN JONES PLC LS -01
About:Watkin Jones Plc engages in the development and the management of properties for residential occupation in the United Kingdom. The company operates through Student Accommodation, Build to Rent, Affordable Homes, Refresh, and Accommodation Management segments. It is involved in the development of purpose-built student accommodation, build to rent accommodation, and residential housing property; refurbishment, redevelopment and repurposing of existing accommodation; and management of student accommodation and build to rent/private rental sector property. The company was formerly known as Watkin Jones Limited and changed its name to Watkin Jones Plc in March 2016. Watkin Jones Plc was founded in 1791 and is based in London, the United Kingdom.
Industry:Residential Construction
Address:12 Soho Square, London, United Kingdom, W1D 3QF
Website:https://watkinjonesplc.com
ISIN:GB00BD6RF223
LEI:2138009X19O21NU5SG79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
Forward P/E:19.34 
Price to Sales:0.26 
Price to Book:0.63 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:360.75M 
EBITDA:13.2M 
Shares:256.65M 
Market Cap:74.43M 

TECHNICAL INDICATORS

MA5:0.303.3%
MA10:0.291.0%
MA20:0.317.4%
MA50:0.3315.2%
MA100:0.3210.5%
MA200:0.3418.8%
STO9:52.00
STO14:40.63
RSI14:37.04 
WPR14:-59.38
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.316.2%
Week Low:0.290.0%
Month High:0.3520.7%
Month Low:0.2618.8%
Year High:0.4658.3%
Year Low:0.1857.6%

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.02
02 Feb 2023$0.05
09 Jun 2022$0.03
27 Jan 2022$0.06
10 Jun 2021$0.03
08 Jun 2021$0.02