EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0W2: Westgold Resources Ltd

24 Mar 2026
LAST:

3.130

CHANGE:
 0.02		OPEN:
3.094		HIGH:
3.130		ASK:
0.000		VOLUME:
4.0K
CHG(%):
0.63		PREV:
3.150		LOW:
3.094		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 263.0943.1303.0943.1304.0K
23 Mar 262.9203.1922.9143.1508.9K
20 Mar 263.1843.1843.0723.072700
19 Mar 263.3003.3003.1383.1420
18 Mar 263.8203.8203.6523.6680
17 Mar 263.8003.8003.7803.7800
16 Mar 263.5803.5803.5803.5800
12 Mar 263.7703.7703.7703.7703.1K
11 Mar 263.9003.9003.9003.9004.0K
10 Mar 263.8303.9103.8303.9104.0K

PROFILE

Name:Westgold Resources Ltd
About:Westgold Resources Limited engages in the exploration, development, and operation of gold mines in Western Australia. It operates Murchison and Southern Goldfields that covers 3,200 square kilometers in Western Australia. The company was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:200 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.westgold.com.au
ISIN:AU000000WGX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.50 
Forward P/E:9.25 
Price to Sales:2.56 
Price to Book:3.05 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:773.71M 
EBITDA:104.98M 
Shares:944.83M 
Market Cap:2.957B 

TECHNICAL INDICATORS

MA5:3.233.3%
MA10:3.5112.1%
MA20:3.9526.3%
MA50:4.0629.6%
MA100:3.6616.8%
MA200:2.8210.9%
STO9:7.00 
STO14:4.21 
RSI14:20.96 
WPR14:-95.79 
MTM14:-1.32
ROC14:-0.30 
ATR:0.20 
Week High:3.8222.0%
Week Low:2.917.4%
Month High:4.8655.3%
Month Low:2.9110.9%
Year High:4.8655.3%
Year Low:1.40123.1%
Volatility:4.65 

RECENT SPLITS

Date Ratio
13 Sep 20176-5

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
11 Jul 2024$0.01
28 Mar 2024$0.01
30 Sep 2021$0.01