EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0W7: WAGNERS HOLDING CO LTD

30 Sep 2025
LAST:

1.540

CHANGE:
 0.02		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
1.520		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.5401.5401.5401.5400
29 Sep 251.5201.5201.5201.520195
26 Sep 251.5301.5301.5301.530195
25 Sep 251.5401.5401.5401.540195
24 Sep 251.5301.5301.5301.530195
23 Sep 251.5601.5601.5601.560195
22 Sep 251.5501.5501.5501.550195
19 Sep 251.5401.5401.5401.540195
18 Sep 251.5201.5201.5201.520195
16 Sep 251.4501.4501.4501.450195

COMPANY PROFILE

Name:WAGNERS HOLDING CO LTD
About:Wagners Holding Company Limited engages in the production and sale of construction materials in Australia, the United States, New Zealand, the United Kingdom, and PNG & Malaysia. It operates through four segments: Construction Materials, Project Services, Composite Fibre Technology (CFT), and Earth Friendly Concrete (EFC) segments. The Construction Materials & Services segment primarily provides cement, flyash, ready-mix concrete, precast concrete products, aggregates, and reinforcing steel, as well as mobile concrete, crushing, and haulage services through medium to long-term contracts. This segment serves customers in the construction, infrastructure, and resources industries. Its Project Services segment offers various project services. The CFT segment provides new generation building materials CFT. Its EFC segment offers new generation building material and EFC technology. It provides new generation building materials, and other ancillary services. Wagners Holding Company Limited was founded in 1989 and is headquartered in Wellcamp, Australia.
Sector:Basic Materials
Industry:Building Materials
Address:11 Ballera Ct, Wellcamp, QLD, Australia, 4350
Website:https://www.wagner.com.au
ISIN:AU000000WGN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.86
DivYield:0.02
Div/Share:0.03
Price to Book:2.98
Price to Sales:0.62
EBITDA:55.7M
Shares:188.18M
Market Cap:289.8M

TECHNICAL INDICATORS

MA5:1.53
MA10:1.53
MA20:1.48
MA50:1.30
MA100:1.23
MA200:1.07
STO9:50.00
STO14:85.71
RSI14:69.23
WPR14:-14.29
MTM14:0.10
ROC14:0.07
ATR:0.02
Week High:1.56
Week Low:1.52
Month High:1.56
Month Low:1.37
Year High:1.56
Year Low:0.52
Volatility:54.04

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.01
01 Mar 2019$0.01
28 Aug 2018$0.02
27 Feb 2018$0.01