EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0W7: WAGNERS HOLDING CO LTD

15 May 2026
LAST:

2.820

CHANGE:
 0.14		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
0
CHG(%):
4.73		PREV:
2.960		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.8202.8202.8202.8200
14 May 262.9602.9602.9602.9600
13 May 262.9402.9402.9402.9400
12 May 262.8802.8802.8802.8800
08 May 262.8202.8202.8202.8200
06 May 262.9002.9002.9002.9000
04 May 262.7402.7402.7402.74015
30 Apr 262.7202.7202.7202.7200
29 Apr 262.5602.5602.5602.5600
28 Apr 262.5802.5802.5802.5800

PROFILE

Name:WAGNERS HOLDING CO LTD
About:Wagners Holding Company Limited engages in the production and sale of construction materials in Australia, the United States, New Zealand, the United Kingdom, and PNG & Malaysia. It operates through four segments: Construction Materials, Project Services, Composite Fibre Technology (CFT), and Earth Friendly Concrete (EFC) segments. The Construction Materials & Services segment primarily provides cement, flyash, ready-mix concrete, precast concrete products, aggregates, and reinforcing steel, as well as mobile concrete, crushing, and haulage services through medium to long-term contracts. This segment serves customers in the construction, infrastructure, and resources industries. Its Project Services segment offers various project services. The CFT segment provides new generation building materials CFT. Its EFC segment offers new generation building material and EFC technology. It provides new generation building materials, and other ancillary services. Wagners Holding Company Limited was founded in 1989 and is headquartered in Wellcamp, Australia.
Sector:Basic Materials
Industry:Building Materials
Address:11 Ballera Ct, Wellcamp, QLD, Australia, 4350
Website:https://www.wagner.com.au
ISIN:AU000000WGN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.86 
Forward P/E:8.37 
Price to Sales:0.96 
Price to Book:4.33 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.03 
Revenue:245.3M 
EBITDA:32.71M 
Shares:188.18M 
Market Cap:530.68M 

TECHNICAL INDICATORS

MA5:2.882.3%
MA10:2.791.0%
MA20:2.675.7%
MA50:2.579.7%
MA100:2.3420.5%
MA200:1.9147.6%
STO9:65.00
STO14:66.67
RSI14:61.70 
WPR14:-33.33
MTM14:0.26
ROC14:0.10 
ATR:0.07 
Week High:2.965.0%
Week Low:2.820.0%
Month High:2.965.0%
Month Low:2.4847.6%
Year High:2.965.0%
Year Low:1.05169.9%
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.02
28 Aug 2024$0.01
01 Mar 2019$0.01
28 Aug 2018$0.02
27 Feb 2018$0.01