EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WB: STALPRODUKT ZY 2

12 Jan 2026
LAST:

57.20

CHANGE:
 0.40		OPEN:
57.20		HIGH:
57.20		ASK:
0.00		VOLUME:
15
CHG(%):
0.70		PREV:
56.80		LOW:
57.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2657.2057.2057.2057.2015
09 Jan 2656.8056.8056.8056.80150
08 Jan 2656.4056.4056.4056.40150
07 Jan 2655.6055.8055.6055.80150
06 Jan 2656.2056.2056.2056.2015
05 Jan 2655.6055.6055.6055.6015
02 Jan 2654.2054.2054.0054.0015
30 Dec 2553.6053.6053.6053.6018
29 Dec 2553.8056.0053.8056.0018

PROFILE

Name:STALPRODUKT ZY 2
About:Stalprodukt S.A., together with its subsidiaries, manufactures and sells processed steel products in Poland. It operates through three segments: Electrical Sheets, Profiles, and Zinc. The company offers cold-bent sections, cold- and hot-rolled cut sheets and strips, transformer sheets and toroidal cores, electrical tapes, cold-formed pipes and sections, road and bridge protective barriers, and transformer cores, as well as engages in hydrogen sales; and mining of zinc-lead ores; production of zinc and lead; and related activities. It is also involved in the spare parts production and repair services, production of construction joinery, trade in metallurgical products, protection of property and people, construction production and galvanizing activities, cooper and wire production, investigative and security activities, e-commerce, production and distribution of heat, as well as production of aggregates and dolomite. In addition, the company exports its products. It sells its products through warehouses and sales offices. The company was formerly known as ZPH Stalprodukt S.A. and changed its name to Stalprodukt S.A. in 2005. The company was founded in 1992 and is based in Bochnia, Poland.
Sector:Basic Materials
Industry:Steel
Address:ul. Wygoda 69, Bochnia, Poland, 32-700
Website:https://stalprodukt.com.pl
ISIN:PLSTLPD00017
LEI:259400G3VZSFRY2L7050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.97 
PEG Ratio:0.83 
Price to Sales:0.33 
Price to Book:0.09 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.10 
Div/Share:6.00 
Revenue:909.6M 
EBITDA:55.94M 
Shares:5.4M 
Market Cap:308.86M 

TECHNICAL INDICATORS

MA5:56.481.3%
MA10:55.922.3%
MA20:55.652.8%
MA50:57.210.0%
MA100:57.350.3%
MA200:58.392.1%
STO9:100.00 
STO14:90.00 
RSI14:60.00 
WPR14:-10.00 
MTM14:1.80
ROC14:0.03 
ATR:1.23 
Week High:57.200.0%
Week Low:55.602.9%
Month High:57.600.7%
Month Low:53.602.1%
Year High:72.0726.0%
Year Low:50.4713.3%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.41
30 Jun 2023$3.54
01 Jul 2022$2.83
01 Jul 2021$1.41