FRA, 0WE End of Day and Historical Stock Data []

21 Aug 2025

LAST: 47.02	CHANGE: 0.66	OPEN: 47.96	HIGH: 47.96	ASK: 0.00	VOLUME: 300
LAST: 47.02	CHG(%): 1.38	PREV: 47.68	LOW: 47.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	47.96	47.96	47.02	47.02	300
20 Aug 25	47.83	47.83	47.68	47.68	300
19 Aug 25	47.99	47.99	47.41	47.41	300
18 Aug 25	46.68	46.75	46.17	46.17	300
15 Aug 25	48.30	48.30	47.43	47.43	300
14 Aug 25	48.70	48.76	47.94	47.94	300
13 Aug 25	48.02	48.02	47.47	47.47	300
12 Aug 25	46.05	46.06	45.39	45.39	300
11 Aug 25	47.26	47.28	46.82	46.82	300
08 Aug 25	47.04	47.05	46.37	46.37	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.02