EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WH: WH Group Ltd

02 Oct 2025
LAST:

0.8950

CHANGE:
 0.06		OPEN:
0.9050		HIGH:
0.9650		ASK:
0.0000		VOLUME:
5.9K
CHG(%):
6.28		PREV:
0.9550		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.90500.96500.89500.89505.9K
01 Oct 250.89501.00000.89500.95500
30 Sep 250.89500.91500.89500.91500
29 Sep 250.91500.91500.90500.90505.3K
26 Sep 250.91000.91000.90500.90505.3K
25 Sep 250.87500.89000.87500.89005.3K
24 Sep 250.89500.89500.89500.89505.3K
23 Sep 250.90000.90000.89500.89505.3K
22 Sep 250.91000.91000.91000.91005.3K
19 Sep 250.90500.91000.90500.91005.3K

COMPANY PROFILE

Name:WH Group Ltd
About:WH Group Limited, an investment holding company, produces and sells packaged meats and pork in China, North America, and Europe. It operates through Packaged Meats, Pork, and Others segments. The company is involved in production, wholesale, and retail sale of low temperature and high temperature meat products; hog farming, slaughtering, and wholesale and retail sale of fresh and frozen pork; slaughtering, production, and sale of poultry; and sale of ancillary products and services, such as logistics and supply chain management services, flavoring ingredients and natural casings, condiments, biological pharmaceutical materials, and packaging materials. It also engages in the operation of finance and property development companies, and a chain of retail food stores; and livestock breeding. WH Group Limited was founded in 1958 and is headquartered in Kowloon, Hong Kong.
Industry:Packaged Foods
Address:International Commerce Centre, Kowloon, Hong Kong
Website:https://www.wh-group.com
ISIN:KYG960071028
LEI:254900A4AYEDRWYSE928

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.09
DivYield:0.09
Div/Share:0.08
Price to Book:1.23
Price to Sales:0.44
EBITDA:3.315B
Shares:12.83B
Market Cap:11.483B

TECHNICAL INDICATORS

MA5:0.92
MA10:0.91
MA20:0.91
MA50:0.88
MA100:0.83
MA200:0.79
STO9:4.55
STO14:4.55
RSI14:37.14
WPR14:-92.31
MTM14:-0.04
ROC14:-0.04
ATR:0.02
Week High:1.00
Week Low:0.88
Month High:1.00
Month Low:0.88
Year High:1.00
Year Low:0.64
Volatility:25.45

RECENT DIVIDENDS

Date Amount
14 May 2025$0.04
13 Mar 2025$0.02
18 Feb 2025$0.00
26 Aug 2024$0.01
14 May 2024$0.03
28 Aug 2023$0.01
09 Jun 2023$0.03
29 Aug 2022$0.01
07 Jun 2022$0.02
26 Aug 2021$0.01