EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WHS: WH GROU LTD SP.ADR /20

22 May 2026
LAST:

19.40

CHANGE:
 0.40		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.02		PREV:
19.80		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619.4019.4019.4019.400
21 May 2619.8019.8019.8019.800
20 May 2619.4019.4019.4019.400
19 May 2619.5019.5019.5019.500
18 May 2619.6019.6019.6019.600
15 May 2619.8019.8019.8019.800
14 May 2618.6018.6018.6018.600
13 May 2619.6019.6019.6019.600
12 May 2620.4020.4020.4020.400
11 May 2620.4020.4020.4020.400

PROFILE

Name:WH GROU LTD SP.ADR /20
About:WH Group Limited, an investment holding company, produces and sells packaged meats and pork in China, North America, and Europe. It operates through Packaged Meats, Pork, and Others segments. The company is involved in production, wholesale, and retail sale of low temperature and high temperature meat products; hog farming, slaughtering, and wholesale and retail sale of fresh and frozen pork; slaughtering, production, and sale of poultry; and sale of ancillary products and services, such as logistics and supply chain management services, flavoring ingredients and natural casings, condiments, biological pharmaceutical materials, and packaging materials. It also engages in the operation of finance and property development companies, and a chain of retail food stores; and livestock breeding. WH Group Limited was founded in 1958 and is headquartered in Kowloon, Hong Kong.
Industry:Packaged Foods
Address:International Commerce Centre, Kowloon, Hong Kong
Website:https://www.wh-group.com
ISIN:US92890T2050
LEI:254900A4AYEDRWYSE928

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
Forward P/E:10.33 
Price to Sales:0.40 
Price to Book:19.25 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.08 
Revenue:23.464B 
EBITDA:2.809B 
Shares:641.51M 
Market Cap:12.445B 

TECHNICAL INDICATORS

MA5:19.540.7%
MA10:19.651.3%
MA20:20.354.9%
MA50:21.018.3%
MA100:20.153.9%
MA200:18.703.8%
STO9:44.44
STO14:40.00
RSI14:44.83
WPR14:-60.00
MTM14:-0.80
ROC14:-0.04 
ATR:0.41 
Week High:19.802.1%
Week Low:19.400.0%
Month High:22.4015.5%
Month Low:18.603.8%
Year High:23.2019.6%
Year Low:14.7531.5%
Volatility:15.53 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.66
26 Aug 2025$0.44
15 May 2025$0.87
14 Mar 2025$0.40
19 Feb 2025$0.04
27 Aug 2024$0.22
15 May 2024$0.55
25 Aug 2023$0.11
08 Jun 2023$0.55
26 Aug 2022$0.11