EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WJ: KARAT PACKAGING DL -001

02 Oct 2025
LAST:

20.00

CHANGE:
 0.80		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
38
CHG(%):
3.85		PREV:
20.80		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.0020.0020.0020.0038
01 Oct 2520.6020.8020.6020.800
30 Sep 2520.4020.6020.4020.600
29 Sep 2520.6020.6020.6020.6038
26 Sep 2520.4020.4020.4020.4038
25 Sep 2520.4020.4020.2020.2038
24 Sep 2520.6020.8020.6020.8038
23 Sep 2520.0020.2020.0020.2038
22 Sep 2520.0020.0020.0020.0038
19 Sep 2520.2020.4020.2020.4038

COMPANY PROFILE

Name:KARAT PACKAGING DL -001
About:Karat Packaging Inc., together with its subsidiaries, engages in the manufacture and distribution of single-use disposable products in plastic, paper, biopolymer-based, and other compostable forms used in various restaurant and foodservice settings. It offers food and take-out containers, bags, boxes, tableware, cups, lids, cutlery, straws, specialty beverage ingredients, gloves, utensils, janitorial and warehouse supplies, and other products under the Karat Earth brand. The company also distributes food and beverage items, such as syrups, boba tea, and coffee drinks; and provides new product development, design, printing, and logistics services. It offers its products to national and regional distributors, restaurant chains, retail establishments, and online customers. The company was founded in 2000 and is based in Chino, California.
Industry:Packaging & Containers
Address:6185 Kimball Avenue, Chino, CA, United States, 91708
Website:https://www.karatpackaging.com
ISIN:US48563L1017
LEI:549300JYUKCQP3P8D632

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.85
DivYield:0.08
Div/Share:1.65
Price to Book:3.20
Price to Sales:0.99
EBITDA:53.62M
Shares:20.09M
Market Cap:401.86M

TECHNICAL INDICATORS

MA5:20.48
MA10:20.40
MA20:20.49
MA50:21.39
MA100:22.40
MA200:24.33
STO14:11.11
RSI14:43.18
WPR14:-88.89
ATR:0.34
Week High:20.80
Week Low:20.00
Month High:21.60
Month Low:19.80
Year High:31.22
Year Low:19.80
Volatility:5.28

RECENT DIVIDENDS

Date Amount
16 May 2025$0.39
24 Feb 2025$0.39
20 Nov 2024$0.34
21 Aug 2024$0.30
16 May 2024$0.30
20 Feb 2024$0.26
17 Nov 2023$0.17
22 Aug 2023$0.09
22 May 2023$0.30
18 Nov 2022$0.30