EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WJ: KARAT PACKAGING DL -001

05 Nov 2026
LAST:

46.20

CHANGE:
 0.20		OPEN:
46.20		HIGH:
46.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
46.00		LOW:
46.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2646.2046.4046.2046.200
04 Nov 2645.4046.0045.4046.000
03 Nov 2646.4046.8046.4046.800
02 Nov 2647.6047.6047.6047.600
30 Oct 2647.4047.4047.2047.200
29 Oct 2646.8047.2046.8047.200
28 Oct 2648.2048.2047.6047.600
27 Oct 2647.6047.8046.6046.600
23 Oct 2647.2047.2047.0047.000
22 Oct 2647.2047.4047.2047.400

PROFILE

Name:KARAT PACKAGING DL -001
About:Karat Packaging Inc., together with its subsidiaries, engages in the manufacture and distribution of single-use disposable products in plastic, paper, biopolymer-based, and other compostable forms used in various restaurant and foodservice settings. It offers food and take-out containers, bags, boxes, tableware, cups, lids, cutlery, straws, specialty beverage ingredients, gloves, utensils, janitorial and warehouse supplies, and other products under the Karat Earth brand. The company also distributes food and beverage items, such as syrups, boba tea, and coffee drinks; and provides new product development, design, printing, and logistics services. It offers its products to national and regional distributors, restaurant chains, retail establishments, and online customers. The company was founded in 2000 and is based in Chino, California.
Industry:Packaging & Containers
Address:6185 Kimball Avenue, Chino, CA, United States, 91708
Website:https://www.karatpackaging.com
ISIN:US48563L1017
LEI:549300JYUKCQP3P8D632

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
Forward P/E:32.78 
PEG Ratio:0.13 
Price to Sales:1.91 
Price to Book:6.35 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.31 
DivYield:0.08 
Div/Share:1.65 
Revenue:441.8M 
EBITDA:85.99M 
Shares:20.09M 
Market Cap:928.29M 

TECHNICAL INDICATORS

MA5:46.761.2%
MA10:46.961.6%
MA20:47.031.8%
MA50:44.603.6%
MA100:37.9821.6%
MA200:30.0154.0%
STO9:9.09 
STO14:9.09 
RSI14:48.65
WPR14:-87.50 
MTM14:-1.20
ROC14:-0.03 
ATR:0.79 
Week High:47.603.0%
Week Low:45.401.8%
Month High:48.204.3%
Month Low:45.4054.0%
Year High:48.605.2%
Year Low:16.90173.4%
Volatility:25.96 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.40
21 Nov 2025$0.39
20 Aug 2025$0.39
16 May 2025$0.39
24 Feb 2025$0.39
20 Nov 2024$0.34
21 Aug 2024$0.43
16 May 2024$0.30
20 Feb 2024$0.26
17 Nov 2023$0.17