EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WKA: Workiva Inc

11 Nov 2026
LAST:

61.60

CHANGE:
 0.65		OPEN:
59.10		HIGH:
61.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
60.95		LOW:
59.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2659.1061.6059.1061.600
10 Nov 2660.9560.9560.9560.950
09 Nov 2664.2564.2564.2564.250
06 Nov 2668.1068.1064.7064.700
05 Nov 2674.6074.6074.6074.600
04 Nov 2673.6073.6073.6073.600
03 Nov 2674.6574.6574.6574.650
02 Nov 2673.8073.8073.8073.800
30 Oct 2673.0073.0073.0073.000
29 Oct 2674.6074.6074.6074.600

PROFILE

Name:Workiva Inc
About:Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the Americas and internationally. It provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. The company serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
Sector:Technology
Address:2900 University Boulevard, Ames, IA, United States, 50010
Website:https://www.workiva.com
ISIN:US98139A1051
LEI:529900RTOQ8GRWHY1O58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.39 
Forward P/E:912.50 
PEG Ratio:-0.60 
Price to Sales:4.11 
Price to Book:-41.84 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:4.81 
Revenue:864.74M 
EBITDA:75.49M 
Shares:52.17M 
Market Cap:3.214B 

TECHNICAL INDICATORS

MA5:65.225.9%
MA10:69.5812.9%
MA20:69.0012.0%
MA50:65.316.0%
MA100:57.407.3%
MA200:54.3413.4%
STO9:4.74 
STO14:4.56 
RSI14:39.53 
WPR14:-95.44 
MTM14:-8.10
ROC14:-0.12 
ATR:2.13 
Week High:74.6021.1%
Week Low:59.104.2%
Month High:75.2022.1%
Month Low:59.1013.4%
Year High:80.0029.9%
Year Low:37.3864.8%