EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WKA: Workiva Inc

01 Oct 2025
LAST:

73.00

CHANGE:
 1.00		OPEN:
73.00		HIGH:
73.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
72.00		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2573.0073.0073.0073.000
30 Sep 2572.0072.0072.0072.000
29 Sep 2572.5072.5072.5072.5015
26 Sep 2571.0071.0071.0071.0015
25 Sep 2571.0071.0071.0071.0015
24 Sep 2570.0070.0070.0070.0015
23 Sep 2569.5069.5069.5069.5015
22 Sep 2567.5067.5067.5067.5015
19 Sep 2567.5067.5067.5067.5015
18 Sep 2568.5068.5068.5068.5015

COMPANY PROFILE

Name:Workiva Inc
About:Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the Americas and internationally. It provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. The company serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
Sector:Technology
Address:2900 University Boulevard, Ames, IA, United States, 50010
Website:https://www.workiva.com
ISIN:US98139A1051
LEI:529900RTOQ8GRWHY1O58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.90
MA10:70.25
MA20:67.98
MA50:65.57
MA100:62.12
MA200:72.81
STO9:100.00
STO14:100.00
RSI14:74.19
MTM14:9.00
ROC14:0.14
ATR:1.11
Week High:73.00
Week Low:70.00
Month High:73.00
Month Low:64.00
Year High:110.53
Year Low:54.52
Volatility:27.41