EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WL: TIRUPATI GRAPHITE LS-025

15 Aug 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.06400.06400.06400.06400
14 Aug 250.06400.06400.06400.06400
13 Aug 250.06400.06400.06400.06400
12 Aug 250.06400.06400.06400.06400
11 Aug 250.06400.06400.06400.06400
06 Aug 250.06400.06400.06400.06400
05 Aug 250.06500.06500.06500.06500
04 Aug 250.06400.06400.06400.06400
01 Aug 250.06400.06400.06400.06400
31 Jul 250.06400.06400.06400.06400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.06
MA20:0.06
MA50:0.06
MA200:0.06
STO9:16.67
RSI14:50.00
WPR14:-50.00
Week High:0.06
Week Low:0.06
Month High:0.07
Month Low:0.06
Volatility:11.13