EODData

FRA, 0WP: WPP PLC

02 Oct 2025
LAST:

4.200

CHANGE:
 0.04
OPEN:
4.200
HIGH:
4.200
ASK:
0.000
VOLUME:
53.8K
CHG(%):
0.96
PREV:
4.160
LOW:
4.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.2004.2004.2004.20053.8K
01 Oct 254.1604.1604.1604.1600
30 Sep 254.1004.1004.1004.1000
29 Sep 254.0204.1804.0204.14053.8K
26 Sep 254.0204.0204.0204.020710
25 Sep 254.0404.0404.0404.040710
24 Sep 254.0804.0804.0804.080710
23 Sep 254.0804.0804.0804.080710
22 Sep 254.1004.1804.1004.180710
19 Sep 254.2804.2804.2804.280250

COMPANY PROFILE

Name:WPP PLC
About:WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers marketing strategy, creative ideation, production, commerce, influencer marketing, social media management, and technology implementation services; media strategy, planning, buying and activation, commerce media, data analytics, and consulting services; and media management, public affairs, reputation, risk and crisis management, social media management, and strategic advisory services. The company also provides brand consulting, brand identity, product and service design, and corporate and brand publication services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:Sea Containers, London, United Kingdom, SE1 9GL
Website:https://www.wpp.com
ISIN:JE00B8KF9B49
LEI:549300LSGBXPYHXGDT93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.25
DivYield:0.07
Div/Share:0.32
Price to Book:1.34
Price to Sales:0.35
EBITDA:1.376B
Shares:1.079B
Market Cap:4.531B

TECHNICAL INDICATORS

MA5:4.12
MA10:4.13
MA20:4.31
MA50:4.43
MA100:5.27
MA200:6.64
STO9:100.00
STO14:32.14
RSI14:30.43
WPR14:-67.86
MTM14:-0.38
ROC14:-0.08
ATR:0.07
Week High:4.20
Week Low:4.02
Month High:4.58
Month Low:4.02
Year High:10.70
Year Low:4.02
Volatility:18.16

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.28
10 Oct 2024$0.17
06 Jun 2024$0.28
12 Oct 2023$0.17
08 Jun 2023$0.28
13 Oct 2022$0.17
09 Jun 2022$0.22
14 Oct 2021$0.14
10 Jun 2021$0.16
08 Oct 2020$0.12