EODData

FRA, 0WPA: WPP PLC ADR

09 Jan 2026
LAST:

19.50

CHANGE:
 0.20
OPEN:
19.50
HIGH:
19.50
ASK:
0.00
VOLUME:
480
CHG(%):
1.04
PREV:
19.30
LOW:
19.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2619.5019.5019.5019.50480
08 Jan 2619.3019.3019.3019.30480
07 Jan 2619.9019.9019.9019.90480
06 Jan 2619.9019.9019.9019.90480
05 Jan 2619.5019.5019.5019.50480
02 Jan 2619.1019.1019.1019.10480
30 Dec 2519.0019.0019.0019.00480
29 Dec 2518.9018.9018.9018.90480
23 Dec 2518.6018.6018.6018.60480

PROFILE

Name:WPP PLC ADR
About:WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers marketing strategy, creative ideation, production, commerce, influencer marketing, social media management, and technology implementation services; media strategy, planning, buying and activation, commerce media, data analytics, and consulting services; and media management, public affairs, reputation, risk and crisis management, social media management, and strategic advisory services. The company also provides brand consulting, brand identity, product and service design, and corporate and brand publication services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:Sea Containers, London, United Kingdom, SE1 9GL
Website:https://www.wpp.com
ISIN:US92937A1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.27 
Forward P/E:5.14 
Price to Sales:0.25 
Price to Book:5.55 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.32 
Revenue:16.162B 
EBITDA:2.289B 
Shares:215.75M 
Market Cap:4.207B 

TECHNICAL INDICATORS

MA5:19.620.6%
MA10:19.261.2%
MA20:18.744.1%
MA50:17.829.4%
MA100:19.640.7%
MA200:25.0828.6%
STO9:69.23
STO14:69.23
RSI14:64.29 
WPR14:-30.77
MTM14:0.80
ROC14:0.04 
ATR:0.20 
Week High:19.902.1%
Week Low:19.102.1%
Month High:19.902.1%
Month Low:16.9028.6%
Year High:47.30142.6%
Year Low:15.2028.3%
Volatility:29.79 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.43
06 Jun 2025$1.42
11 Oct 2024$0.83
07 Jun 2024$1.33
06 Jun 2024$1.54
12 Oct 2023$0.78
08 Jun 2023$1.34
13 Oct 2022$0.73
09 Jun 2022$0.98
14 Oct 2021$0.74