EODData

FRA, 0WPA: WPP PLC ADR

11 Nov 2026
LAST:

25.00

CHANGE:
 0.40
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.63
PREV:
24.60
LOW:
25.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2625.0025.0025.0025.000
10 Nov 2624.6024.6024.6024.600
09 Nov 2624.2024.2024.2024.200
06 Nov 2624.6024.6024.6024.600
05 Nov 2625.0025.0025.0025.00350
04 Nov 2624.2024.6024.2024.600
03 Nov 2624.0024.0024.0024.000
02 Nov 2624.2024.2024.2024.2080
30 Oct 2624.4025.0024.4025.000
29 Oct 2622.8022.8022.8022.800

PROFILE

Name:WPP PLC ADR
About:WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers marketing strategy, creative ideation, production, commerce, influencer marketing, social media management, and technology implementation services; media strategy, planning, buying and activation, commerce media, data analytics, and consulting services; and media management, public affairs, reputation, risk and crisis management, social media management, and strategic advisory services. The company also provides brand consulting, brand identity, product and service design, and corporate and brand publication services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:Sea Containers, London, United Kingdom, SE1 9GL
Website:https://www.wpp.com
ISIN:US92937A1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.27 
Forward P/E:5.14 
Price to Sales:0.25 
Price to Book:5.55 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.32 
Revenue:16.162B 
EBITDA:2.289B 
Shares:215.75M 
Market Cap:5.394B 

TECHNICAL INDICATORS

MA5:24.681.3%
MA10:24.402.5%
MA20:23.844.9%
MA50:22.6910.2%
MA100:20.2123.7%
MA200:17.7840.6%
STO9:100.00 
STO14:100.00 
RSI14:60.53 
MTM14:2.00
ROC14:0.09 
ATR:0.54 
Week High:25.000.0%
Week Low:24.203.3%
Month High:25.000.0%
Month Low:22.0040.6%
Year High:25.000.0%
Year Low:12.9093.8%
Volatility:6.15 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.43
06 Jun 2025$1.42
11 Oct 2024$0.83
07 Jun 2024$1.33
06 Jun 2024$1.54
12 Oct 2023$0.78
08 Jun 2023$1.34
13 Oct 2022$0.73
09 Jun 2022$0.98
14 Oct 2021$0.74