EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WT: KANAMIC NETWORK CO. O.N.

30 Sep 2025
LAST:

2.660

CHANGE:
 0.02		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
140
CHG(%):
0.75		PREV:
2.680		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.6602.6602.6602.660140
29 Sep 252.6802.6802.6802.680140
26 Sep 252.7402.7402.7402.740140
25 Sep 252.7202.7202.7202.720140
24 Sep 252.7402.7402.7402.740140
23 Sep 252.7602.7602.7602.760140
22 Sep 252.7602.7602.7602.760140
19 Sep 252.7802.7802.7802.780140
18 Sep 252.7802.7802.7802.780140
17 Sep 252.7602.7602.7602.760140

COMPANY PROFILE

Name:KANAMIC NETWORK CO. O.N.
About:Kanamic Network Co.,LTD operates as an application and communication service provider in the elderly care and medical care fields in Japan. It offers elderly care system that provides in-home elderly care support, home-visit services, outpatient day care, residential services, in-facility services, community-based, welfare equipment, and disabilities support services; elderly care software; and system for community support centers. The company also provides medical care system for in-home care; and childcare support system, which offers cloud service support for raising children comprising information distribution, consultation, and child growth tracking functions. In addition, it provides systems integration and solutions; website creation and operational services; management and systems consulting services; paid job placement services; and education and training services. Further, the company is involved in the planning, production, and sale of web contents, videos, and various sales promotion tools; and planning and conducting of lectures, seminars, academic meetings, etc. Kanamic Network Co.,LTD was incorporated in 2000 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:Ebisu Garden Place Tower, Tokyo, Japan, 150-6031
Website:https://www.kanamic.net
ISIN:JP3215100003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.83
DivYield:0.03
Div/Share:6.50
Price to Book:5.42
Price to Sales:0.03
EBITDA:1.984B
Shares:47.46M
Market Cap:126.24M

TECHNICAL INDICATORS

MA5:2.71
MA10:2.74
MA20:2.81
MA50:2.69
MA100:2.57
MA200:2.65
RSI14:12.50
WPR14:-100.00
MTM14:-0.20
ROC14:-0.07
ATR:0.02
Week High:2.76
Week Low:2.66
Month High:2.94
Month Low:2.66
Year High:3.56
Year Low:2.17
Volatility:7.96

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.04
28 Sep 2023$0.03
29 Sep 2022$0.02