EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WT: KANAMIC NETWORK CO. O.N.

02 Feb 2026
LAST:

2.640

CHANGE:
 0.02		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
527
CHG(%):
0.75		PREV:
2.660		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 262.6402.6402.6402.640527
30 Jan 262.6602.6602.6602.660527
29 Jan 262.6402.6402.6402.640527
28 Jan 262.6402.6402.6402.640527
27 Jan 262.7002.7002.7002.700527
26 Jan 262.7002.7002.7002.700527
23 Jan 262.7802.7802.7802.780527
22 Jan 262.7202.7202.7202.720527
21 Jan 262.7002.7002.7002.700527
20 Jan 262.7402.7402.7402.740527

PROFILE

Name:KANAMIC NETWORK CO. O.N.
About:Kanamic Network Co.,LTD operates as an application and communication service provider in the elderly care and medical care fields in Japan. It offers elderly care system that provides in-home elderly care support, home-visit services, outpatient day care, residential services, in-facility services, community-based, welfare equipment, and disabilities support services; elderly care software; and system for community support centers. The company also provides medical care system for in-home care; and childcare support system, which offers cloud service support for raising children comprising information distribution, consultation, and child growth tracking functions. In addition, it provides systems integration and solutions; website creation and operational services; management and systems consulting services; paid job placement services; and education and training services. Further, the company is involved in the planning, production, and sale of web contents, videos, and various sales promotion tools; and planning and conducting of lectures, seminars, academic meetings, etc. Kanamic Network Co.,LTD was incorporated in 2000 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:Ebisu Garden Place Tower, Tokyo, Japan, 150-6031
Website:https://www.kanamic.net
ISIN:JP3215100003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.46 
Price to Sales:0.03 
Price to Book:5.48 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.16 
Return on Equity:0.26 
DivYield:0.03 
Div/Share:6.50 
Revenue:29.84M 
EBITDA:11.07M 
Shares:47.46M 
Market Cap:125.29M 

TECHNICAL INDICATORS

MA5:2.660.6%
MA10:2.692.0%
MA20:2.743.7%
MA50:2.858.1%
MA100:2.775.1%
MA200:2.650.3%
RSI14:48.28
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.06 
ATR:0.04 
Week High:2.702.3%
Week Low:2.640.0%
Month High:2.847.6%
Month Low:2.640.3%
Year High:3.1218.2%
Year Low:2.1721.7%
Volatility:15.98 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Sep 2024$0.04
28 Sep 2023$0.03
29 Sep 2022$0.02