EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0WT: KANAMIC NETWORK CO. O.N.

11 Dec 2025
LAST:

2.920

CHANGE:
 0.04		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
140
CHG(%):
1.35		PREV:
2.960		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 252.9202.9202.9202.920140
10 Dec 252.9602.9602.9602.960140
09 Dec 252.9602.9602.9602.960140
08 Dec 252.9802.9802.9802.980140
05 Dec 253.0003.0003.0003.000140
04 Dec 252.9402.9402.9402.940140
03 Dec 252.9802.9802.9802.980140
02 Dec 252.9802.9802.9802.980140
01 Dec 253.0403.0403.0403.040140
28 Nov 253.1203.1203.1203.120140

PROFILE

Name:KANAMIC NETWORK CO. O.N.
About:Kanamic Network Co.,LTD operates as an application and communication service provider in the elderly care and medical care fields in Japan. It offers elderly care system that provides in-home elderly care support, home-visit services, outpatient day care, residential services, in-facility services, community-based, welfare equipment, and disabilities support services; elderly care software; and system for community support centers. The company also provides medical care system for in-home care; and childcare support system, which offers cloud service support for raising children comprising information distribution, consultation, and child growth tracking functions. In addition, it provides systems integration and solutions; website creation and operational services; management and systems consulting services; paid job placement services; and education and training services. Further, the company is involved in the planning, production, and sale of web contents, videos, and various sales promotion tools; and planning and conducting of lectures, seminars, academic meetings, etc. Kanamic Network Co.,LTD was incorporated in 2000 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:Ebisu Garden Place Tower, Tokyo, Japan, 150-6031
Website:https://www.kanamic.net
ISIN:JP3215100003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.17 
Return on Equity:0.26 
DivYield:0.03 
Div/Share:6.50 
Revenue:30.25M 
EBITDA:10.14M 
Shares:47.46M 
Market Cap:138.58M 

TECHNICAL INDICATORS

MA5:2.961.5%
MA10:2.992.3%
MA20:2.940.5%
MA50:2.756.1%
MA100:2.727.4%
MA200:2.6111.8%
STO14:41.18
RSI14:52.63
WPR14:-58.82
MTM14:0.14
ROC14:0.05 
ATR:0.05 
Week High:3.002.7%
Week Low:2.920.0%
Month High:3.126.8%
Month Low:2.6611.8%
Year High:3.126.8%
Year Low:2.1734.6%
Volatility:18.26 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Sep 2024$0.04
28 Sep 2023$0.03
29 Sep 2022$0.02