EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XD: RECONN.ENERGY AFRICA

23 Oct 2026
LAST:

0.3250

CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.0000		VOLUME:
0
CHG(%):
3.56		PREV:
0.3370		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.32500.32500.32500.32500
22 Oct 260.34350.34350.33700.33700
21 Oct 260.33950.33950.33550.33550
20 Oct 260.34100.34100.33500.33500
19 Oct 260.36800.36800.36800.36804.0K
16 Oct 260.34300.34300.34300.34300
15 Oct 260.34250.34550.34250.34550
13 Oct 260.35800.35800.35700.35800
12 Oct 260.35250.35250.35250.35250
09 Oct 260.35400.35650.35400.356515.0K

PROFILE

Name:RECONN.ENERGY AFRICA
About:Reconnaissance Energy Africa Ltd., a junior oil and gas company, engages in exploration and development of oil and gas properties in Namibia and Botswana. The company holds a 90% interest in a petroleum exploration license located in Namibia; and 100% working interest in a petroleum license located in northwestern Botswana, as well as an agreement for a joint exploration project in Angola. Reconnaissance Energy Africa Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:635 ? 8 th Avenue SW, Calgary, AB, Canada, T2P 3M3
Website:https://www.reconafrica.com
ISIN:CA75624R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.29 
PEG Ratio:-0.07 
Price to Sales:9.71 
Price to Book:0.87 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:4.97M 
Shares:265.57M 
Market Cap:86.31M 

TECHNICAL INDICATORS

MA5:0.344.6%
MA10:0.356.3%
MA20:0.356.4%
MA50:0.3816.7%
MA100:0.4951.5%
MA200:0.5568.7%
RSI14:46.82
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.3713.2%
Week Low:0.330.0%
Month High:0.3918.6%
Month Low:0.3268.7%
Year High:0.83155.1%
Year Low:0.2627.0%
Volatility:30.08