EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XE: Xero Ltd

31 Oct 2025
LAST:

80.50

CHANGE:
 1.00		OPEN:
80.50		HIGH:
80.50		ASK:
0.00		VOLUME:
61
CHG(%):
1.23		PREV:
81.50		LOW:
80.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2580.5080.5080.5080.5061
30 Oct 2581.5081.5081.5081.5061
29 Oct 2583.5083.5083.5083.5061
28 Oct 2585.0085.0085.0085.0061
27 Oct 2584.0084.0083.5083.5061
24 Oct 2583.0083.0083.0083.0061
23 Oct 2582.5082.5082.5082.5061
22 Oct 2585.0085.0085.0085.0061
21 Oct 2583.0083.0083.0083.0061
20 Oct 2584.5084.5084.5084.5061

COMPANY PROFILE

Name:Xero Ltd
About:Xero Limited, together with its subsidiaries, provides online business solutions for small businesses and their advisors in Australia, New Zealand, the United Kingdom, North America, and internationally. It offers accounting, payroll, payments and other solutions through its Xero platform. The company also provides Planday, an online employee scheduling software; Hubdoc for bills and receipts; Syft, which creates reports, forecasts, dashboards, and consolidations with AI insights; TaxCycle, a tax preparation software for accountants and bookkeepers; and Tickstar, an e-invoicing product. Xero Limited was incorporated in 2006 and is headquartered in Wellington, New Zealand.
Sector:Technology
Address:Xero One, Wellington, New Zealand, 6011
Website:https://www.xero.com
ISIN:NZXROE0001S2
LEI:254900UG5D8YST164N14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.00 
Forward P/E:86.96 
Price to Book:13.03 
Price to Sales:7.03 
EBITDA:376.21M 
Shares:168.24M 
Market Cap:13.544B 

TECHNICAL INDICATORS

MA5:82.802.9%
MA10:83.203.4%
MA20:84.334.8%
MA50:86.687.7%
MA100:92.8815.4%
MA200:95.4618.6%
RSI14:39.47 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.05 
ATR:1.39 
Week High:85.005.6%
Week Low:80.500.0%
Month High:87.508.7%
Month Low:80.5018.6%
Year High:111.6738.7%
Year Low:76.555.2%