EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XE: Xero Ltd

24 Mar 2026
LAST:

44.00

CHANGE:
 0.20		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
34
CHG(%):
0.45		PREV:
44.20		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2644.0044.0044.0044.0034
23 Mar 2644.2044.2044.2044.2081
20 Mar 2646.4046.4046.4046.4081
19 Mar 2646.4046.4046.4046.400
18 Mar 2648.2048.2048.2048.200
17 Mar 2647.0047.0047.0047.000
16 Mar 2647.6047.6047.6047.600
13 Mar 2648.6051.0048.6050.500
12 Mar 2650.5050.5050.5050.5039
11 Mar 2650.5050.5050.5050.5041

PROFILE

Name:Xero Ltd
About:Xero Limited, together with its subsidiaries, provides online business solutions for small businesses and their advisors in Australia, New Zealand, the United Kingdom, North America, and internationally. It offers accounting, payroll, payments and other solutions through its Xero platform. The company also provides Planday, an online employee scheduling software; Hubdoc for bills and receipts; Syft, which creates reports, forecasts, dashboards, and consolidations with AI insights; TaxCycle, a tax preparation software for accountants and bookkeepers; and Tickstar, an e-invoicing product. Xero Limited was incorporated in 2006 and is headquartered in Wellington, New Zealand.
Sector:Technology
Address:Xero One, Wellington, New Zealand, 6011
Website:https://www.xero.com
ISIN:NZXROE0001S2
LEI:254900UG5D8YST164N14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.79 
Forward P/E:86.96 
Price to Sales:4.96 
Price to Book:4.55 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.14B 
EBITDA:397.14M 
Shares:168.24M 
Market Cap:7.403B 

TECHNICAL INDICATORS

MA5:45.844.2%
MA10:47.538.0%
MA20:48.179.5%
MA50:51.3916.8%
MA100:60.2737.0%
MA200:77.1275.3%
RSI14:29.71 
WPR14:-100.00 
MTM14:-6.00
ROC14:-0.12 
ATR:1.16 
Week High:48.209.5%
Week Low:44.000.0%
Month High:52.5019.3%
Month Low:42.4075.3%
Year High:109.04147.8%
Year Low:42.403.8%
Volatility:58.61