EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XF: ONDE S.A. ZY -02

08 Oct 2025
LAST:

2.010

CHANGE:
 0.01		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
228
CHG(%):
0.50		PREV:
2.020		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.0102.0102.0102.010228
07 Oct 252.0202.0202.0202.020228
06 Oct 252.0152.0152.0152.015228
02 Oct 252.0252.0252.0252.025228
01 Oct 252.0202.0202.0202.0200
30 Sep 251.9421.9421.9421.9420
29 Sep 252.0352.0352.0352.035228
26 Sep 252.0302.0302.0302.030228
25 Sep 252.0502.0502.0502.050228
24 Sep 252.0402.0402.0402.040228

COMPANY PROFILE

Name:ONDE S.A. ZY -02
About:Onde S.A. engages in the designing and construction solutions for the renewable energy sector in Poland and internationally. The company designs and constructs wind and solar farms, as well as offers operation and maintenance, and road and engineering construction services. The company was founded in 1998 and is headquartered in Torun, Poland.
Industry:Engineering & Construction
Address:ul. Wapienna 40, Torun, Poland, 87-100
Website:https://onde.pl
ISIN:PLONDE000018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.67
DivYield:0.14
Div/Share:0.31
Price to Book:1.44
Price to Sales:0.16
EBITDA:22.39M
Shares:54.51M
Market Cap:109.57M

TECHNICAL INDICATORS

MA5:2.02
MA10:2.02
MA20:2.05
MA50:2.15
MA100:2.20
MA200:2.34
STO9:62.96
STO14:62.96
RSI14:45.10
WPR14:-37.04
MTM14:-0.03
ROC14:-0.01
ATR:0.02
Week High:2.03
Week Low:2.01
Month High:2.19
Month Low:1.94
Year High:3.14
Year Low:1.94
Volatility:9.48

RECENT DIVIDENDS

Date Amount
26 May 2025$0.07
17 May 2024$0.07