EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XF: ONDE S.A. ZY -02

22 Oct 2026
LAST:

1.674

CHANGE:
 0.04		OPEN:
1.674		HIGH:
1.674		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
1.630		LOW:
1.674		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.6741.6741.6741.6740
21 Oct 261.6301.6301.6301.6300
20 Oct 261.6861.6861.6861.6860
19 Oct 261.7241.7241.7241.7240
16 Oct 261.7301.7301.7301.7300
15 Oct 261.6921.6921.6921.6920
13 Oct 261.6841.6841.6841.6840
12 Oct 261.7161.7161.7161.7160
09 Oct 261.7101.7101.7101.7100
08 Oct 261.7241.7241.7241.7240

PROFILE

Name:ONDE S.A. ZY -02
About:Onde S.A. engages in the designing and construction solutions for the renewable energy sector in Poland and internationally. The company designs and constructs wind and solar farms, as well as offers operation and maintenance, and road and engineering construction services. The company was founded in 1998 and is headquartered in Torun, Poland.
Industry:Engineering & Construction
Address:ul. Wapienna 40, Torun, Poland, 87-100
Website:https://onde.pl
ISIN:PLONDE000018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.90 
PEG Ratio:-2.15 
Price to Sales:0.11 
Price to Book:0.26 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.14 
Div/Share:0.31 
Revenue:864.09M 
EBITDA:56.4M 
Shares:54.51M 
Market Cap:91.25M 

TECHNICAL INDICATORS

MA5:1.690.9%
MA10:1.701.4%
MA20:1.722.8%
MA50:1.786.5%
MA100:1.818.1%
MA200:1.8812.5%
STO9:44.00
STO14:33.85
RSI14:39.53 
WPR14:-66.15
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:1.733.3%
Week Low:1.632.7%
Month High:1.807.3%
Month Low:1.6312.5%
Year High:2.3942.5%
Year Low:1.614.0%
Volatility:20.84 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.07
17 May 2024$0.07