EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XF: ONDE S.A. ZY -02

02 Apr 2026
LAST:

1.858

CHANGE:
 0.00		OPEN:
1.858		HIGH:
1.858		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
1.860		LOW:
1.858		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8581.8581.8581.8580
01 Apr 261.8601.8601.8601.8600
31 Mar 261.8501.8501.8501.8500
30 Mar 261.8701.8701.8701.8700
27 Mar 261.9061.9061.9061.9060
26 Mar 261.9241.9241.9241.92422
25 Mar 261.8821.8821.8821.88222
24 Mar 261.8841.8841.8841.88422
23 Mar 261.8501.8501.8501.85022
20 Mar 261.8761.8761.8761.87622

PROFILE

Name:ONDE S.A. ZY -02
About:Onde S.A. engages in the designing and construction solutions for the renewable energy sector in Poland and internationally. The company designs and constructs wind and solar farms, as well as offers operation and maintenance, and road and engineering construction services. The company was founded in 1998 and is headquartered in Torun, Poland.
Industry:Engineering & Construction
Address:ul. Wapienna 40, Torun, Poland, 87-100
Website:https://onde.pl
ISIN:PLONDE000018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
PEG Ratio:0.10 
Price to Sales:0.55 
Price to Book:0.27 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.14 
Div/Share:0.31 
Revenue:190.79M 
EBITDA:8.41M 
Shares:54.51M 
Market Cap:101.28M 

TECHNICAL INDICATORS

MA5:1.870.6%
MA10:1.881.0%
MA20:1.923.5%
MA50:2.007.4%
MA100:1.954.7%
MA200:2.049.9%
STO9:10.81 
STO14:1.50 
RSI14:47.50
WPR14:-98.50 
MTM14:-0.08
ROC14:-0.04 
ATR:0.09 
Week High:1.923.6%
Week Low:1.850.4%
Month High:2.3928.4%
Month Low:1.859.9%
Year High:2.8452.6%
Year Low:1.756.4%
Volatility:99.81 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.07
17 May 2024$0.07