EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XF: ONDE S.A. ZY -02

10 Dec 2025
LAST:

1.926

CHANGE:
 0.03		OPEN:
1.926		HIGH:
1.926		ASK:
0.000		VOLUME:
1
CHG(%):
1.53		PREV:
1.956		LOW:
1.926		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.9261.9261.9261.9261
09 Dec 251.9561.9561.9561.9561
08 Dec 251.9901.9901.9901.9901
05 Dec 251.9921.9921.9921.9921
04 Dec 251.9981.9981.9981.9981
03 Dec 251.8961.8961.8961.8961
02 Dec 251.8641.8641.8641.8641
01 Dec 251.8641.8641.8641.8641
28 Nov 251.8741.8741.8741.8741
27 Nov 251.7961.7961.7961.7961

PROFILE

Name:ONDE S.A. ZY -02
About:Onde S.A. engages in the designing and construction solutions for the renewable energy sector in Poland and internationally. The company designs and constructs wind and solar farms, as well as offers operation and maintenance, and road and engineering construction services. The company was founded in 1998 and is headquartered in Torun, Poland.
Industry:Engineering & Construction
Address:ul. Wapienna 40, Torun, Poland, 87-100
Website:https://onde.pl
ISIN:PLONDE000018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
PEG Ratio:-0.03 
Price to Sales:0.14 
Price to Book:0.29 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.14 
Div/Share:0.31 
Revenue:193.16M 
EBITDA:8.32M 
Shares:54.51M 
Market Cap:104.99M 

TECHNICAL INDICATORS

MA5:1.972.4%
MA10:1.920.5%
MA20:1.901.2%
MA50:1.940.9%
MA100:2.066.8%
MA200:2.2215.4%
STO9:46.27
STO14:64.36
RSI14:52.17
WPR14:-35.64
MTM14:0.06
ROC14:0.03 
ATR:0.04 
Week High:2.003.7%
Week Low:1.901.6%
Month High:2.003.7%
Month Low:1.8015.4%
Year High:3.1463.1%
Year Low:1.807.2%
Volatility:71.59 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.07
17 May 2024$0.07