EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XHR: Xenia Hotels & Resorts Inc

09 Jan 2026
LAST:

12.70

CHANGE:
 0.10		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
8
CHG(%):
0.78		PREV:
12.80		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.7012.7012.7012.708
08 Jan 2612.4012.8012.4012.808
07 Jan 2612.5012.5012.5012.50328
06 Jan 2612.1012.1012.1012.10328
05 Jan 2612.1012.1012.1012.10328
02 Jan 2611.9011.9011.9011.90328
30 Dec 2512.3012.3012.3012.30328
29 Dec 2512.3012.4012.3012.40328
23 Dec 2512.4012.4012.4012.40240

PROFILE

Name:Xenia Hotels & Resorts Inc
About:Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts with a focus on the top 25 lodging markets as well as key leisure destinations in the United States. The Company owns 30 hotels and resorts comprising 8,868 rooms across 14 states. Xenia's hotels are in the luxury and upper upscale segments, and are operated and/or licensed by industry leaders such as Marriott, Hyatt, Fairmont, Kimpton, Loews, Hilton, and The Kessler Collection.
Sector:Real Estate
Address:200 S. Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.xeniareit.com
ISIN:US9840171030
LEI:54930075IWIPHF5IQL62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
Forward P/E:58.82 
Price to Sales:1.15 
Price to Book:1.10 
DivYield:0.04 
Div/Share:0.52 
Revenue:1.075B 
EBITDA:236.42M 
Shares:95.78M 
Market Cap:1.216B 

TECHNICAL INDICATORS

MA5:12.442.1%
MA10:12.392.5%
MA20:12.253.7%
MA50:11.768.0%
MA100:11.698.7%
MA200:11.0315.1%
STO9:88.89 
STO14:88.89 
RSI14:57.14
WPR14:-11.11 
MTM14:0.30
ROC14:0.02 
ATR:0.16 
Week High:12.800.8%
Week Low:11.906.7%
Month High:12.800.8%
Month Low:11.5015.1%
Year High:14.5214.3%
Year Low:6.8485.7%
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.12
31 Mar 2025$0.12
02 Jan 2025$0.10
30 Sep 2024$0.10
28 Jun 2024$0.10
27 Mar 2024$0.10
28 Dec 2023$0.09
28 Sep 2023$0.09
29 Jun 2023$0.09
30 Mar 2023$0.09