EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XI: Xiabuxiabu Catering Management (China) Holdings Co. Ltd

01 Oct 2025
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.1030		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.10400.10400.10400.10400
30 Sep 250.10300.10300.10300.10300
29 Sep 250.09700.09700.09700.09705.6K
26 Sep 250.09500.09500.09500.09505.6K
25 Sep 250.09650.09650.09650.09655.6K
24 Sep 250.09400.09400.09400.09405.6K
23 Sep 250.09400.09400.09400.09405.6K
22 Sep 250.08600.08600.08600.08605.6K
19 Sep 250.08700.09550.08700.09555.6K
18 Sep 250.08250.08250.08250.08253.3K

COMPANY PROFILE

Name:Xiabuxiabu Catering Management (China) Holdings Co. Ltd
About:Xiabuxiabu Catering Management (China) Holdings Co., Ltd., an investment holding company, operates Chinese hotpot restaurants in the People's Republic of China and internationally. The company owns and operates restaurants under the Xiabuxiabu brand name, and restaurants under the Coucou brand name. It also provides catering services; and sells condiment products and other goods. In addition, the company engages in the slaughtering, processing, cold storage, and sale of raw materials; and construction business. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. was founded in 1998 and is headquartered in Beijing, the People's Republic of China. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is a subsidiary of Ying Qi Investments Limited.
Industry:Restaurants
Address:Suncun Industrial Development Zone, Beijing, China
Website:https://www.xiabu.com
ISIN:KYG982971072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.09
MA20:0.09
MA50:0.08
MA100:0.07
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:74.36
MTM14:0.03
ROC14:0.36
ATR:0.00
Week High:0.10
Week Low:0.09
Month High:0.10
Month Low:0.07
Year High:0.21
Year Low:0.05
Volatility:4.56

RECENT DIVIDENDS

Date Amount
29 May 2024$0.00
05 Oct 2023$0.00
31 May 2023$0.00
05 Oct 2022$0.00
06 Jun 2022$0.00
06 Oct 2021$0.00
01 Jun 2021$0.00
08 Oct 2020$0.00
02 Jun 2020$0.01
09 Oct 2019$0.01