EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XI: Xiabuxiabu Catering Management (China) Holdings Co. Ltd

10 Dec 2025
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
500
CHG(%):
1.42		PREV:
0.0705		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.07150.07150.07150.0715500
09 Dec 250.07050.07050.07050.0705500
08 Dec 250.07250.07250.07250.0725500
05 Dec 250.07350.07350.07150.0715500
04 Dec 250.06800.06800.06800.0680500
03 Dec 250.07050.07050.07050.0705500
02 Dec 250.06850.06850.06850.0685500
01 Dec 250.07100.07100.07100.0710500
28 Nov 250.07400.07400.07400.0740500
27 Nov 250.07200.07200.07200.0720500

PROFILE

Name:Xiabuxiabu Catering Management (China) Holdings Co. Ltd
About:Xiabuxiabu Catering Management (China) Holdings Co., Ltd., an investment holding company, operates Chinese hotpot restaurants in the People's Republic of China and internationally. The company owns and operates restaurants under the Xiabuxiabu brand name, and restaurants under the Coucou brand name. It also provides catering services; and sells condiment products and other goods. In addition, the company engages in the slaughtering, processing, cold storage, and sale of raw materials; and construction business. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. was founded in 1998 and is headquartered in Beijing, the People's Republic of China. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is a subsidiary of Ying Qi Investments Limited.
Industry:Restaurants
Address:Suncun Industrial Development Zone, Beijing, China
Website:https://www.xiabu.com
ISIN:KYG982971072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Forward P/E:17.33 
Price to Sales:0.03 
Price to Book:0.15 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:526.33M 
EBITDA:78.02M 
Shares:1.049B 
Market Cap:75.0M 

TECHNICAL INDICATORS

MA5:0.071.0%
MA10:0.070.7%
MA20:0.073.8%
MA50:0.0921.4%
MA100:0.0815.2%
MA200:0.088.1%
STO9:58.33
STO14:58.33
RSI14:36.54 
WPR14:-41.67
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.072.8%
Week Low:0.075.1%
Month High:0.0930.8%
Month Low:0.078.1%
Year High:0.1488.8%
Year Low:0.0532.4%
Volatility:2.03 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.00
05 Oct 2023$0.00
31 May 2023$0.00
05 Oct 2022$0.00
06 Jun 2022$0.00
06 Oct 2021$0.00
01 Jun 2021$0.00
08 Oct 2020$0.00
02 Jun 2020$0.01
09 Oct 2019$0.01