EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XM1: Humanoid Global Holdings Corp.

03 Jul 2026
LAST:

0.1900

CHANGE:
 0.03		OPEN:
0.1900		HIGH:
0.2690		ASK:
0.0000		VOLUME:
10.7K
CHG(%):
14.03		PREV:
0.2210		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.19000.26900.19000.190010.7K
02 Jul 260.19000.22100.19000.2210745.2K
01 Jul 260.15100.15100.15100.15100
30 Jun 260.11100.14000.11100.14002.0K
29 Jun 260.13000.13500.13000.13500
25 Jun 260.13000.13000.13000.13000
24 Jun 260.13100.13100.13000.13000
23 Jun 260.13100.13120.13000.13006.5K
22 Jun 260.12000.12020.12000.12020
19 Jun 260.17200.18740.15000.18748.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
PEG Ratio:0.00 
Price to Sales:-10.20 
Price to Book:14.24 
Operating Margin:8.66 
Return on Assets:-0.99 
Return on Equity:-3.04 
Revenue:-1,044,077 

TECHNICAL INDICATORS

MA5:0.1713.5%
MA10:0.1523.8%
MA20:0.1617.4%
MA50:0.207.2%
MA100:0.2740.7%
STO9:46.91
STO14:51.77
RSI14:51.40
WPR14:-26.77
MTM14:0.01
ROC14:0.05 
ATR:0.04 
Week High:0.2741.6%
Week Low:0.1171.2%
Month High:0.2741.6%
Month Low:0.11

RECENT SPLITS

Date Ratio
25 Apr 20251-5
30 May 20231-3
18 Jun 20211-20
08 May 20201-3