EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XM1: Humanoid Global Holdings Corp.

08 May 2026
LAST:

0.2500

CHANGE:
 0.03		OPEN:
0.2200		HIGH:
0.3000		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
10.71		PREV:
0.2800		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.22000.30000.22000.25006.5K
06 May 260.26000.28000.26000.28000
05 May 260.26000.29000.26000.29002.6K
04 May 260.27000.28950.25600.25601.3K
30 Apr 260.28950.28950.28950.28950
29 Apr 260.26000.27800.26000.27800
28 Apr 260.26000.26500.25500.25501.0K
27 Apr 260.28900.29000.24850.24900
24 Apr 260.26000.28950.26000.28950
23 Apr 260.26000.28000.26000.28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
PEG Ratio:0.00 
Price to Sales:-10.20 
Price to Book:14.24 
Operating Margin:8.66 
Return on Assets:-0.99 
Return on Equity:-3.04 
Revenue:-1,044,077 

TECHNICAL INDICATORS

MA5:0.279.2%
MA10:0.278.7%
MA20:0.278.0%
MA50:0.3226.8%
STO9:1.96 
STO14:16.78 
RSI14:50.00
WPR14:-76.92
MTM14:-0.04
ROC14:-0.14 
ATR:0.04 
Week High:0.3020.0%
Week Low:0.2213.6%
Month High:0.3644.0%
Month Low:0.22
Volatility:149.10 

RECENT SPLITS

Date Ratio
25 Apr 20251-5
30 May 20231-3
18 Jun 20211-20
08 May 20201-3