EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XP0: ARGO BLOCKCHAIN SP.ADR/10

15 Dec 2025
LAST:

5.000

CHANGE:
 4.88		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
3900.00		PREV:
0.125		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 255.0005.0005.0005.0000
11 Dec 250.1250.1250.1250.1252.0K
10 Dec 250.1550.1550.1550.1552.0K
09 Dec 250.1370.1370.1370.1372.0K
08 Dec 250.1450.1450.1450.1452.0K
05 Dec 250.1580.1580.1580.1582.0K
04 Dec 250.1670.1670.1670.1672.0K
03 Dec 250.1760.1760.1760.1762.0K
02 Dec 250.1750.1750.1750.1752.0K
01 Dec 250.1960.1960.1960.1962.0K

PROFILE

Name:ARGO BLOCKCHAIN SP.ADR/10
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
ISIN:US0401261047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.44 
Forward P/E:-1.22 
PEG Ratio:-1.22 
Price to Sales:0.88 
Price to Book:7.99 
Profit Margin:-1.07 
Operating Margin:-0.90 
Return on Assets:-0.37 
Return on Equity:1.87 
Revenue:20.87M 
EBITDA:2.73M 
Shares:71.49M 
Market Cap:357.44M 

TECHNICAL INDICATORS

MA5:1.11349.5%
MA10:0.64677.1%
MA20:0.421,083.7%
MA50:0.411,111.2%
MA100:0.341,351.4%
MA200:0.351,341.8%
STO9:100.00 
STO14:100.00 
RSI14:97.74 
MTM14:4.79
ROC14:23.04 
ATR:0.36 
Week High:5.000.0%
Week Low:0.133,900.0%
Month High:5.000.0%
Month Low:0.131,341.8%
Year High:5.000.0%
Year Low:0.133,900.0%
Volatility:71.32