FRA, 0XQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.460	CHANGE: 0.08	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 0
LAST: 4.460	CHG(%): 1.76	PREV: 4.540	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	4.460	4.460	4.460	4.460
14 Aug 25	4.540	4.540	4.540	4.540
13 Aug 25	4.640	4.640	4.640	4.640
12 Aug 25	5.100	5.100	5.100	5.100
11 Aug 25	5.900	5.900	5.900	5.900
08 Aug 25	5.900	5.900	5.900	5.900
07 Aug 25	6.196	6.196	6.196	6.196
06 Aug 25	6.223	6.223	6.223	6.223
05 Aug 25	6.218	6.218	6.218	6.218
04 Aug 25	6.014	6.014	6.014	6.014

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460