EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Y8: ECOSYNTHETIX INC.

19 May 2026
LAST:

1.980

CHANGE:
 0.00		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.980		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.9801.9801.9801.9800
18 May 261.9801.9801.9801.9800
15 May 261.9701.9701.9701.9700
14 May 261.9201.9201.9201.9200
12 May 261.9101.9101.9101.9100
11 May 261.9101.9101.9101.9100
08 May 261.9301.9301.9301.9300
06 May 262.0002.0001.9501.9600
05 May 261.9801.9801.9801.9800
04 May 261.9701.9701.9501.950550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-121.00 
PEG Ratio:1.21 
Price to Sales:8.92 
Price to Book:3.68 
Profit Margin:0.29 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:15.75M 

TECHNICAL INDICATORS

MA5:1.951.4%
MA10:1.951.6%
MA20:1.970.5%
MA50:2.011.8%
MA100:2.2212.3%
MA200:2.4021.3%
STO9:77.78
STO14:77.78
RSI14:40.00 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.980.0%
Week Low:1.913.7%
Month High:2.064.0%
Month Low:1.9121.3%
Year High:2.9649.5%
Year Low:1.885.3%
Volatility:51.16