EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Y8: ECOSYNTHETIX INC.

06 Jul 2026
LAST:

1.810

CHANGE:
 0.02		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
1.830		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.8101.8101.8101.8100
03 Jul 261.8301.8301.8301.8300
02 Jul 261.8701.8701.8701.8700
30 Jun 262.0202.0202.0202.0200
29 Jun 261.8801.8801.8801.8800
25 Jun 261.8801.8801.8801.8800
23 Jun 261.9201.9201.8801.8800
22 Jun 261.8601.8601.8601.8600
19 Jun 261.9301.9301.9301.9300
18 Jun 261.9001.9001.9001.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-121.00 
PEG Ratio:1.21 
Price to Sales:8.92 
Price to Book:3.68 
Profit Margin:0.29 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:15.75M 

TECHNICAL INDICATORS

MA5:1.884.0%
MA10:1.894.2%
MA20:1.905.1%
MA50:1.957.9%
MA100:2.0614.0%
MA200:2.3127.4%
RSI14:47.76
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.05 
Week High:2.0211.6%
Week Low:1.810.0%
Month High:2.0211.6%
Month Low:1.8127.4%
Year High:2.9663.5%
Year Low:1.810.0%
Volatility:41.03