EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Y8: ECOSYNTHETIX INC.

24 Mar 2026
LAST:

1.950

CHANGE:
 0.03		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
400
CHG(%):
1.56		PREV:
1.920		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.9501.9501.9501.950400
23 Mar 261.9201.9201.9201.920400
20 Mar 261.9201.9201.9201.920400
19 Mar 262.0202.0202.0202.0200
18 Mar 262.1002.1002.0602.0600
17 Mar 262.1202.1202.1202.1200
16 Mar 262.2202.2202.2202.2200
13 Mar 262.2202.2202.2202.2200
12 Mar 262.1202.1202.1202.120400
11 Mar 262.1002.1002.1002.100400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-121.00 
PEG Ratio:1.21 
Price to Sales:8.92 
Price to Book:3.68 
Profit Margin:0.29 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:15.75M 

TECHNICAL INDICATORS

MA5:1.971.2%
MA10:2.075.9%
MA20:2.1610.7%
MA50:2.3319.4%
MA100:2.4425.2%
MA200:2.5028.1%
STO9:10.00 
STO14:8.82 
RSI14:38.27 
WPR14:-91.18 
MTM14:-0.27
ROC14:-0.12 
ATR:0.06 
Week High:2.128.7%
Week Low:1.921.6%
Month High:2.3420.0%
Month Low:1.9228.1%
Year High:2.9651.8%
Year Low:1.921.6%
Volatility:37.78