EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Y8: ECOSYNTHETIX INC.

04 Sep 2026
LAST:

1.370

CHANGE:
 0.02		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
1.390		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3701.3701.3701.3700
03 Sep 261.3901.3901.3901.3900
02 Sep 261.3601.3601.3601.3600
31 Aug 261.3801.3801.3801.3800
28 Aug 261.3801.3901.3801.3900
27 Aug 261.3801.3801.3701.3700
26 Aug 261.4801.4801.4801.4800
25 Aug 261.5101.5101.5101.5100
24 Aug 261.3701.3701.3701.3700
21 Aug 261.4301.4301.4301.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-143.00 
PEG Ratio:1.21 
Price to Sales:8.92 
Price to Book:2.22 
Profit Margin:0.29 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:20.8M 
EBITDA:773.3K 

TECHNICAL INDICATORS

MA5:1.380.6%
MA10:1.412.6%
MA20:1.445.2%
MA50:1.6318.8%
MA100:1.8031.3%
MA200:2.1053.3%
STO9:6.67 
STO14:4.17 
RSI14:32.31 
WPR14:-95.83 
MTM14:-0.23
ROC14:-0.14 
ATR:0.05 
Week High:1.391.5%
Week Low:1.360.7%
Month High:1.6621.2%
Month Low:1.3453.3%
Year High:2.96116.1%
Year Low:1.277.9%
Volatility:91.61