FRA, 0Y8 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.560	CHANGE: 0.04	OPEN: 2.560	HIGH: 2.560	ASK: 0.000	VOLUME: 0
LAST: 2.560	CHG(%): 1.59	PREV: 2.520	LOW: 2.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.560	2.560	2.560	2.560	0
29 Sep 25	2.500	2.520	2.500	2.520	100
26 Sep 25	2.560	2.560	2.540	2.540	100
25 Sep 25	2.480	2.480	2.480	2.480	100
24 Sep 25	2.500	2.500	2.480	2.480	100
23 Sep 25	2.560	2.560	2.500	2.500	100
22 Sep 25	2.620	2.620	2.620	2.620	100
19 Sep 25	2.580	2.580	2.580	2.580	100
18 Sep 25	2.540	2.540	2.540	2.540	100
15 Sep 25	2.580	2.580	2.580	2.580	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.560