EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Y8: ECOSYNTHETIX INC.

11 Nov 2026
LAST:

1.090

CHANGE:
 0.05		OPEN:
1.110		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
4.39		PREV:
1.140		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.1101.1201.0901.0900
10 Nov 261.0601.1401.0101.1400
09 Nov 261.0301.0601.0301.0600
06 Nov 260.9901.0300.9451.0300
05 Nov 260.9851.0000.8900.9900
04 Nov 260.9500.9800.9500.9800
02 Nov 260.8900.8900.8750.8750
30 Oct 260.8700.8850.8700.8850
29 Oct 260.8450.8450.8250.8400
28 Oct 260.8450.8550.8450.8550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.50 
PEG Ratio:1.21 
Price to Sales:8.92 
Price to Book:1.37 
Profit Margin:0.29 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:20.8M 
EBITDA:773.3K 

TECHNICAL INDICATORS

MA5:1.062.6%
MA10:0.9711.9%
MA20:1.017.5%
MA50:1.144.5%
MA100:1.4230.1%
MA200:1.7964.2%
STO9:83.33 
STO14:83.33 
RSI14:49.23
WPR14:-16.67 
MTM14:0.04
ROC14:0.04 
ATR:0.07 
Week High:1.144.6%
Week Low:0.8922.5%
Month High:1.166.4%
Month Low:0.8364.2%
Year High:2.96171.6%
Year Low:0.8332.1%