EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YA0: Clear Blue Technologies International Inc.

26 Jan 2026
LAST:

0.0262

CHANGE:
 0.00		OPEN:
0.0262		HIGH:
0.0262		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0262		LOW:
0.0262		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.02620.02620.02620.02620
23 Jan 260.02620.02620.02620.02620
22 Jan 260.02640.02640.02640.02640
21 Jan 260.02620.02620.02620.02620
20 Jan 260.02640.02640.02640.02640
19 Jan 260.02640.02640.02640.02640
16 Jan 260.02640.02640.02640.02640
15 Jan 260.02640.02640.02640.02640
14 Jan 260.03240.03240.03240.03240
13 Jan 260.03240.03240.03240.03240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:-0.20 
Profit Margin:-2.20 
Operating Margin:-0.53 
Return on Assets:-0.17 
Return on Equity:2.46 
Revenue:2.3M 

TECHNICAL INDICATORS

MA5:0.030.4%
MA10:0.035.0%
RSI14:33.68 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.030.8%
Week Low:0.030.0%

RECENT SPLITS

Date Ratio
11 Apr 20250.166667-1