EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YA0: Clear Blue Technologies International Inc.

03 Sep 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01400.01400.01400.01400
02 Sep 260.01400.01400.01400.01400
31 Aug 260.00800.00800.00800.00800
28 Aug 260.00800.02000.00800.02000
27 Aug 260.00450.01700.00450.01700
26 Aug 260.00450.01050.00450.01050
25 Aug 260.00800.00800.00800.00800
24 Aug 260.00800.00800.00800.00800
21 Aug 260.00800.00800.00800.00800
20 Aug 260.00450.00450.00450.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.25 
Price to Book:-0.12 
Profit Margin:-1.34 
Operating Margin:-0.22 
Return on Assets:-0.38 
Return on Equity:0.52 
Revenue:1.99M 

TECHNICAL INDICATORS

MA5:0.014.3%
MA10:0.0125.0%
MA20:0.0133.3%
MA50:0.0153.8%
MA100:0.016.9%
STO9:50.00
STO14:61.29
RSI14:50.00
WPR14:-38.71
MTM14:0.01
ROC14:1.80 
ATR:0.00 
Week High:0.0242.9%
Week Low:0.00211.1%
Month High:0.0378.6%
Month Low:0.00
Volatility:549.48 

RECENT SPLITS

Date Ratio
11 Apr 20250.166667-1