EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YA0: Clear Blue Technologies International Inc.

24 Mar 2026
LAST:

0.0332

CHANGE:
 0.00		OPEN:
0.0332		HIGH:
0.0332		ASK:
0.0000		VOLUME:
0
CHG(%):
1.19		PREV:
0.0336		LOW:
0.0332		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.03320.03320.03320.03320
23 Mar 260.03360.03360.03360.03360
20 Mar 260.03340.03340.03340.03340
19 Mar 260.03380.03380.03380.03380
18 Mar 260.03360.03640.03360.03640
17 Mar 260.03380.03640.03380.03640
16 Mar 260.03400.03400.03400.03400
13 Mar 260.03720.03720.03720.03720
12 Mar 260.03720.03980.03720.03980
11 Mar 260.03680.03680.03680.03680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:-0.20 
Profit Margin:-2.20 
Operating Margin:-0.53 
Return on Assets:-0.17 
Return on Equity:2.46 
Revenue:2.3M 

TECHNICAL INDICATORS

MA5:0.032.7%
MA10:0.046.9%
MA20:0.046.0%
MA50:0.036.1%
RSI14:49.57
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.049.6%
Week Low:0.030.0%
Month High:0.0419.9%
Month Low:0.03
Volatility:204.32 

RECENT SPLITS

Date Ratio
11 Apr 20250.166667-1