EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YA0: Clear Blue Technologies International Inc.

02 Apr 2026
LAST:

0.0232

CHANGE:
 0.00		OPEN:
0.0174		HIGH:
0.0232		ASK:
0.0000		VOLUME:
0
CHG(%):
11.45		PREV:
0.0262		LOW:
0.0174		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01740.02320.01740.02320
01 Apr 260.01720.02620.01720.02620
31 Mar 260.01440.01440.01440.01440
30 Mar 260.01740.01740.01740.01740
27 Mar 260.03300.03300.03280.03280
26 Mar 260.03300.03300.03280.03280
25 Mar 260.03000.03280.03000.03280
24 Mar 260.03320.03320.03320.03320
23 Mar 260.03360.03360.03360.03360
20 Mar 260.03340.03340.03340.03340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:-0.20 
Profit Margin:-2.20 
Operating Margin:-0.53 
Return on Assets:-0.17 
Return on Equity:2.46 
Revenue:2.3M 

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.0320.7%
MA20:0.0339.7%
MA50:0.0332.8%
STO9:45.83
STO14:40.00
RSI14:33.64 
WPR14:-60.00
MTM14:-0.01
ROC14:-0.32 
ATR:0.00 
Week High:0.0342.2%
Week Low:0.0161.1%
Month High:0.0471.6%
Month Low:0.01
Volatility:57.27 

RECENT SPLITS

Date Ratio
11 Apr 20250.166667-1