EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YB0: IONQ INC. CL.A DL-,0001

03 Sep 2026
LAST:

33.48

CHANGE:
 0.87		OPEN:
32.73		HIGH:
34.09		ASK:
0.00		VOLUME:
1.5K
CHG(%):
2.67		PREV:
32.61		LOW:
32.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2632.7334.0932.7333.481.5K
02 Sep 2632.3732.6331.9432.610
31 Aug 2633.9534.9233.5034.151.1K
28 Aug 2635.9336.0933.4233.420
27 Aug 2634.7035.2634.7035.26510
26 Aug 2636.5836.5834.4734.47565
25 Aug 2635.7335.9735.6735.742.7K
21 Aug 2635.5138.7935.5138.580
19 Aug 2637.0137.4836.4936.600
18 Aug 2638.9339.6238.2538.741.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.74 
PEG Ratio:0.17 
Price to Sales:57.83 
Price to Book:4.70 
Profit Margin:0.40 
Operating Margin:-4.08 
Return on Assets:-0.14 
Return on Equity:-0.60 
EPS Ratio:0.34 
Revenue:212.79M 
Shares:373.27M 
Market Cap:12.495B 

TECHNICAL INDICATORS

MA5:33.780.9%
MA10:35.305.5%
MA20:36.268.3%
MA50:37.6412.4%
MA100:40.7521.7%
MA200:38.9316.3%
STO9:14.07 
STO14:9.76 
RSI14:38.86 
WPR14:-90.24 
MTM14:-4.82
ROC14:-0.13 
ATR:2.15 
Week High:36.097.8%
Week Low:31.944.8%
Month High:41.5224.0%
Month Low:31.4416.3%
Volatility:6.25