EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YB0: IONQ INC. CL.A DL-,0001

09 Jan 2026
LAST:

43.90

CHANGE:
 0.20		OPEN:
42.90		HIGH:
45.40		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.46		PREV:
43.70		LOW:
42.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2642.9045.4042.9043.903.3K
08 Jan 2642.0043.7042.0043.70590
07 Jan 2643.1043.6042.4042.901.3K
06 Jan 2641.3042.6041.0041.002.5K
05 Jan 2640.4042.8040.3041.709.1K
02 Jan 2639.5039.8037.9038.204.8K
30 Dec 2539.2040.3039.1040.303.3K
29 Dec 2539.5040.2038.4038.404.8K
23 Dec 2544.6046.0044.0044.104.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.27 
Price to Sales:195.70 
Price to Book:7.24 
Profit Margin:0.52 
Operating Margin:-4.23 
Return on Assets:-0.12 
Return on Equity:-1.08 
EPS Ratio:-4.98 
Revenue:67.82M 
Shares:354.28M 
Market Cap:15.553B 

TECHNICAL INDICATORS

MA5:42.643.0%
MA10:42.114.3%
MA20:42.583.1%
STO9:73.08
STO14:64.77
RSI14:57.78
WPR14:-34.48
MTM14:2.00
ROC14:0.05 
ATR:3.04 
Week High:45.403.4%
Week Low:37.9015.8%
Month High:48.109.6%
Month Low:37.90
Volatility:54.99