EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YB0: IONQ INC. CL.A DL-,0001

24 Mar 2026
LAST:

27.70

CHANGE:
 0.40		OPEN:
28.20		HIGH:
28.80		ASK:
0.00		VOLUME:
159
CHG(%):
1.47		PREV:
27.30		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2628.2028.8027.7027.70159
23 Mar 2627.3027.3027.3027.30430
20 Mar 2627.3028.1027.0027.00911
19 Mar 2628.5028.5026.8028.00824
18 Mar 2628.8029.7028.8029.7028
17 Mar 2628.6029.3028.5029.30299
16 Mar 2629.9029.9028.7028.700
13 Mar 2628.6029.3028.6029.10669
12 Mar 2629.1030.3029.1029.30253
11 Mar 2630.3030.9029.5029.50819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.27 
Price to Sales:195.70 
Price to Book:7.24 
Profit Margin:0.52 
Operating Margin:-4.23 
Return on Assets:-0.12 
Return on Equity:-1.08 
EPS Ratio:-4.98 
Revenue:67.82M 
Shares:354.28M 
Market Cap:9.814B 

TECHNICAL INDICATORS

MA5:27.940.9%
MA10:28.563.1%
MA20:30.008.3%
MA50:32.5617.5%
STO9:21.21
STO14:14.58 
RSI14:29.73 
WPR14:-84.78 
MTM14:-2.30
ROC14:-0.08 
ATR:1.33 
Week High:29.707.2%
Week Low:26.803.4%
Month High:35.0026.4%
Month Low:26.20
Volatility:66.30