FRA, 0YB0 End of Day and Historical Stock Data [IONQ INC. CL.A DL-,0001]

31 Oct 2025

LAST: 53.00	CHANGE: 0.00	OPEN: 51.80	HIGH: 54.00	ASK: 0.00	VOLUME: 214
LAST: 53.00	CHG(%): NaN	PREV: 0.00	LOW: 51.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	51.80	54.00	51.80	53.00	214
30 Oct 25	51.60	53.60	51.60	52.80	331
29 Oct 25	49.90	52.64	49.90	52.36	994
28 Oct 25	53.92	55.20	50.00	50.00	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00