EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YD: GSP RESOURCE CORP.

15 Jul 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.0715		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.07200.07200.07200.07200
14 Jul 260.07150.07150.07150.07150
13 Jul 260.06200.06200.06200.06200
10 Jul 260.06200.06200.06200.06200
09 Jul 260.06800.06800.06800.06800
08 Jul 260.06200.06200.06200.06200
07 Jul 260.06150.06150.06150.06150
06 Jul 260.06200.06200.06200.06200
03 Jul 260.06200.06200.06200.06200
02 Jul 260.06500.06500.06500.06500

PROFILE

Name:GSP RESOURCE CORP.
About:GSP Resource Corp. engages in the exploration of mineral properties in Canada. The company primarily explores for copper, gold, silver, molybdenum, and palladium deposits. It holds 100% interest in the Alwin project located in Logan Lake, British Columbia; and the Olivine Mountain project comprising of 3021 hectares located in the Interior Plateau area of South-Central British Columbia. GSP Resource Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7Y M53
Website:https://www.gspresource.com
ISIN:CA36249G1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.73 
PEG Ratio:0.02 
Price to Book:1.27 
Return on Assets:-0.09 
Return on Equity:-0.18 
Shares:46.17M 
Market Cap:3.32M 

TECHNICAL INDICATORS

MA5:0.077.3%
MA10:0.0611.1%
MA20:0.0610.9%
MA50:0.079.8%
MA100:0.077.5%
MA200:0.078.3%
STO9:100.00 
STO14:100.00 
RSI14:67.80 
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0616.1%
Month High:0.072.8%
Month Low:0.068.3%
Year High:0.1380.6%
Year Low:0.0471.4%
Volatility:84.34