EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YD: GSP RESOURCE CORP.

02 Oct 2025
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.0460		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04900.04900.04600.04602.5K
01 Oct 250.04900.04900.04600.04600
30 Sep 250.04900.04900.04900.04900
29 Sep 250.04600.04600.04600.046011K
26 Sep 250.04950.04950.04600.046011K
25 Sep 250.04900.04900.04900.049011K
24 Sep 250.04900.04900.04600.046011K
23 Sep 250.04600.04900.04600.046011K
22 Sep 250.04950.04950.04950.049511K
19 Sep 250.04950.04950.04950.049511K

COMPANY PROFILE

Name:GSP RESOURCE CORP.
About:GSP Resource Corp. engages in the exploration of mineral properties in Canada. The company primarily explores for copper, gold, silver, molybdenum, and palladium deposits. It holds 100% interest in the Alwin project located in Logan Lake, British Columbia; and the Olivine Mountain project comprising of 3021 hectares located in the Interior Plateau area of South-Central British Columbia. GSP Resource Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7Y M53
Website:https://www.gspresource.com
ISIN:CA36249G1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.06
RSI14:45.68
WPR14:-100.00
MTM14:-0.02
ROC14:-0.25
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.10
Year Low:0.04
Volatility:122.32