EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YL0: Else Nutrition Holdings Inc.

24 Mar 2026
LAST:

0.0326

CHANGE:
 0.01		OPEN:
0.0326		HIGH:
0.0326		ASK:
0.0000		VOLUME:
0
CHG(%):
27.39		PREV:
0.0449		LOW:
0.0326		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.03260.03260.03260.03260
23 Mar 260.03600.04490.03600.04499.3K
20 Mar 260.03590.03590.03590.03590
19 Mar 260.03950.03950.03950.03950
18 Mar 260.03920.04030.03920.04030
17 Mar 260.04270.05250.04030.04038.3K
16 Mar 260.03960.03960.03960.03960
13 Mar 260.05240.05240.05240.05240
12 Mar 260.04600.04700.04600.04700
11 Mar 260.05840.06120.05840.06128.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.01 
Price to Sales:0.45 
Price to Book:-2.48 
Profit Margin:-1.52 
Operating Margin:-0.33 
Return on Assets:-0.65 
Return on Equity:-5.55 
EPS Ratio:-0.25 
Revenue:4.15M 
Shares:37.41M 
Market Cap:1.22M 

TECHNICAL INDICATORS

MA5:0.0418.4%
MA10:0.0433.1%
MA20:0.0436.2%
MA50:0.0558.9%
RSI14:43.06
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.01 
Week High:0.0561.0%
Week Low:0.030.0%
Month High:0.0687.7%
Month Low:0.03

RECENT SPLITS

Date Ratio
06 Nov 20250.1-1