EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YL0: Else Nutrition Holdings Inc.

06 Feb 2026
LAST:

0.0519

CHANGE:
 0.00		OPEN:
0.0538		HIGH:
0.0538		ASK:
0.0000		VOLUME:
0
CHG(%):
3.71		PREV:
0.0539		LOW:
0.0519		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.05380.05380.05190.05190
05 Feb 260.05390.05390.05390.05390
04 Feb 260.05390.05390.05390.05390
03 Feb 260.05390.05390.05390.05390
02 Feb 260.05680.05680.05490.05490
30 Jan 260.06010.06010.06010.06010
29 Jan 260.05680.05680.05670.05671.4K
28 Jan 260.05640.05640.05640.05640
27 Jan 260.06250.06250.06250.06250
26 Jan 260.06580.06580.06580.06580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.01 
Price to Sales:0.45 
Price to Book:-2.48 
Profit Margin:-1.52 
Operating Margin:-0.33 
Return on Assets:-0.65 
Return on Equity:-5.55 
EPS Ratio:-0.25 
Revenue:4.15M 
Shares:37.41M 
Market Cap:1.94M 

TECHNICAL INDICATORS

MA5:0.053.5%
MA10:0.069.8%
MA20:0.0617.1%
RSI14:22.35 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0615.8%
Week Low:0.050.0%
Month High:0.0857.6%
Month Low:0.05

RECENT SPLITS

Date Ratio
06 Nov 20250.1-1