EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YL0: Else Nutrition Holdings Inc.

14 Jul 2026
LAST:

0.0484

CHANGE:
 0.02		OPEN:
0.0483		HIGH:
0.0484		ASK:
0.0000		VOLUME:
0
CHG(%):
33.61		PREV:
0.0729		LOW:
0.0483		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.04830.04840.04830.04840
13 Jul 260.07290.07290.07290.07290
10 Jul 260.05300.05300.05300.05300
06 Jul 260.01050.01050.01050.01050
03 Jul 260.00400.00400.00400.00400
02 Jul 260.00450.00450.00450.00450
30 Jun 260.00750.00750.00750.00750
29 Jun 260.00750.00750.00750.00750
25 Jun 260.00750.00750.00750.00750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:-0.01 
Price to Sales:0.01 
Price to Book:-0.58 
Profit Margin:-1.11 
Operating Margin:-0.35 
Return on Assets:-0.68 
Return on Equity:2.18 
EPS Ratio:-0.09 
Revenue:3.35M 
Shares:57.49M 
Market Cap:2.78M 

TECHNICAL INDICATORS

MA5:0.0428.0%
MA10:0.02116.1%
MA20:0.02195.1%
MA50:0.02183.0%
MA100:0.0375.4%
STO9:64.44
STO14:64.44
RSI14:68.97 
WPR14:-35.56
MTM14:0.04
ROC14:3.61 
ATR:0.01 
Week High:0.0750.6%
Week Low:0.050.2%
Month High:0.0750.6%
Month Low:0.00
Volatility:498.89 

RECENT SPLITS

Date Ratio
09 Jul 20261-10
06 Nov 20250.1-1